成交	42.80	昨收	43.45
漲跌	-0.65	開盤	43.45
漲跌幅	-1.50%	最高	43.70
買進	42.80	最低	42.65
賣出	42.85	單量	24
漲停價	47.75	總量	15767
跌停價	39.15	昨量	12760

委買價	委買量	委賣價	委賣量
42.80	6	42.85	2
42.75	400	42.90	117
42.70	321	42.95	5
42.65	326	43.00	81
42.60	440	43.05	53

時間	成交	開	高	低	量
13:30	42.8	42.8	42.8	42.8	3902
13:29	42.9	42.9	42.9	42.9	0
13:28	42.9	42.9	42.9	42.9	0
13:27	42.9	42.9	42.9	42.9	0
13:26	42.9	42.9	42.9	42.9	0
13:25	42.9	42.85	42.9	42.8	58
13:24	42.85	42.8	42.85	42.8	53
13:23	42.8	42.75	42.8	42.75	44
13:22	42.75	42.75	42.8	42.75	83
13:21	42.7	42.65	42.7	42.65	86
13:20	42.65	42.7	42.7	42.65	42
13:19	42.7	42.7	42.7	42.65	137
13:18	42.7	42.7	42.75	42.7	57
13:17	42.7	42.75	42.75	42.7	163
13:16	42.7	42.7	42.75	42.7	29
13:15	42.7	42.7	42.7	42.7	75
13:14	42.7	42.7	42.75	42.7	44
13:13	42.7	42.7	42.75	42.7	73
13:12	42.7	42.7	42.75	42.7	59
13:11	42.7	42.7	42.75	42.7	35
13:10	42.7	42.75	42.75	42.7	64
13:09	42.75	42.75	42.8	42.75	65
13:08	42.75	42.75	42.8	42.75	45
13:07	42.8	42.8	42.8	42.8	74
13:06	42.8	42.85	42.85	42.8	53
13:05	42.85	42.85	42.85	42.85	81
13:04	42.85	42.85	42.85	42.85	113
13:03	42.85	42.9	42.9	42.85	13
13:02	42.85	42.9	42.9	42.85	23
13:01	42.85	42.9	42.9	42.85	14
13:00	42.9	42.8	42.95	42.8	157
12:59	42.8	42.8	42.85	42.8	14
12:58	42.8	42.8	42.85	42.75	35
12:57	42.75	42.8	42.8	42.75	63
12:56	42.8	42.8	42.85	42.8	14
12:55	42.8	42.75	42.85	42.75	169
12:54	42.75	42.75	42.8	42.75	27
12:53	42.75	42.75	42.8	42.75	24
12:52	42.75	42.75	42.8	42.75	13
12:51	42.75	42.75	42.8	42.75	19
12:50	42.75	42.75	42.75	42.75	15
12:49	42.7	42.75	42.8	42.7	119
12:48	42.75	42.75	42.8	42.75	66
12:47	42.75	42.8	42.8	42.75	16
12:46	42.75	42.75	42.8	42.75	43
12:45	42.75	42.75	42.8	42.75	38
12:44	42.75	42.75	42.8	42.75	30
12:43	42.75	42.75	42.75	42.75	30
12:42	42.75	42.8	42.8	42.75	14
12:41	42.75	42.8	42.85	42.75	41
12:40	42.8	42.85	42.85	42.8	19
12:39	42.8	42.85	42.85	42.8	15
12:38	42.85	42.85	42.85	42.8	71
12:37	42.8	42.8	42.85	42.8	65
12:36	42.8	42.85	42.85	42.8	29
12:35	42.8	42.8	42.85	42.8	31
12:34	42.8	42.8	42.85	42.8	20
12:33	42.8	42.85	42.85	42.8	25
12:32	42.85	42.85	42.85	42.85	11
12:31	42.9	42.9	42.9	42.85	20
12:30	42.9	42.8	42.9	42.8	114
12:29	42.8	42.8	42.85	42.8	26
12:28	42.8	42.85	42.85	42.8	22
12:27	42.85	42.8	42.85	42.75	544
12:26	42.85	42.85	42.85	42.85	19
12:25	42.85	42.85	42.9	42.85	28
12:24	42.85	42.9	42.9	42.85	19
12:23	42.95	42.95	42.95	42.95	73
12:22	42.95	42.8	42.95	42.8	177
12:21	42.8	42.8	42.85	42.8	33
12:20	42.8	42.8	42.85	42.8	37
12:19	42.8	42.85	42.9	42.8	78
12:18	42.85	42.9	42.9	42.85	87
12:17	42.85	42.85	42.85	42.85	25
12:16	42.85	42.85	42.85	42.85	20
12:15	42.85	42.85	42.85	42.85	7
12:14	42.85	42.85	42.9	42.85	12
12:13	42.85	42.85	42.9	42.85	42
12:12	42.85	42.85	42.9	42.85	41
12:11	42.85	42.85	42.9	42.85	29
12:10	42.85	42.85	42.9	42.85	21
12:09	42.85	42.85	42.95	42.85	31
12:08	42.9	42.9	42.95	42.85	22
12:07	42.9	42.9	42.9	42.9	20
12:06	42.9	42.9	42.95	42.9	14
12:05	42.9	42.9	42.95	42.9	12
12:04	42.9	42.9	42.95	42.9	15
12:03	42.9	42.9	42.95	42.9	13
12:02	42.9	42.95	42.95	42.9	31
12:01	42.95	42.9	42.95	42.9	77
12:00	42.85	42.85	42.9	42.85	22
11:59	42.85	42.9	42.9	42.85	53
11:58	42.9	42.9	42.9	42.9	25
11:57	42.9	42.9	42.9	42.9	21
11:56	42.9	42.9	42.95	42.9	18
11:55	42.9	42.9	42.95	42.9	19
11:54	42.9	42.9	42.9	42.9	22
11:53	42.9	42.9	42.9	42.9	8
11:52	42.9	42.9	42.9	42.9	16
11:51	42.9	42.95	42.95	42.9	72
11:50	42.95	42.9	43	42.9	11
11:49	42.9	42.9	42.95	42.9	44
11:48	42.9	42.85	42.95	42.85	92
11:47	42.9	42.85	42.9	42.85	36
11:46	42.9	42.9	42.9	42.85	22
11:45	42.85	42.85	42.9	42.85	50
11:44	42.85	42.9	42.9	42.85	28
11:43	42.9	42.9	42.95	42.9	33
11:42	42.9	42.9	42.95	42.9	30
11:41	42.9	42.9	42.95	42.9	26
11:40	42.9	42.95	42.95	42.9	73
11:39	42.9	42.95	42.95	42.9	17
11:38	42.9	42.9	42.95	42.9	29
11:37	42.9	42.9	42.9	42.9	17
11:36	42.95	42.95	43	42.9	31
11:35	43.05	42.95	43.05	42.95	14
11:34	42.95	42.95	43	42.95	39
11:33	43	42.95	43.05	42.95	48
11:32	42.95	43	43	42.95	31
11:31	43	42.9	43	42.9	129
11:30	42.9	42.9	42.95	42.9	31
11:29	42.9	42.9	42.95	42.9	31
11:28	42.9	42.9	42.9	42.9	54
11:27	42.9	42.95	42.95	42.9	45
11:26	42.9	42.9	42.95	42.9	29
11:25	42.95	42.95	42.95	42.9	36
11:24	42.9	42.95	43	42.9	17
11:23	42.95	42.95	42.95	42.9	146
11:22	42.95	42.95	42.95	42.95	30
11:21	42.95	42.95	42.95	42.95	29
11:20	43	43	43	42.95	41
11:19	42.95	42.95	42.95	42.95	31
11:18	42.95	42.95	43	42.95	37
11:17	42.95	43	43	42.95	64
11:16	42.95	43	43	42.95	99
11:15	43	43	43.05	43	54
11:14	43	43	43	43	39
11:13	43	43	43	43	38
11:12	43	43	43	43	41
11:11	43	43	43	43	21
11:10	43	43	43	43	32
11:09	43	43	43	43	16
11:08	43	43	43.05	43	35
11:07	43	43.05	43.05	43	19
11:06	43.05	43	43.05	43	47
11:05	43	43	43.05	43	29
11:04	43.05	43.1	43.1	43.05	30
11:03	43.05	43.05	43.05	43.05	17
11:02	43.05	43.05	43.05	43.05	11
11:01	43.05	43.05	43.05	43.05	35
11:00	43.1	43.1	43.1	43.1	2
10:59	43.1	43.1	43.1	43.05	57
10:58	43.1	43.05	43.1	43.05	11
10:57	43.05	43	43.05	43	26
10:56	43.05	43.05	43.05	43.05	55
10:55	43.05	43	43.05	43	32
10:54	43.05	43	43.05	43	93
10:53	43.05	43	43.05	43	34
10:52	43	43	43.05	43	22
10:51	43.05	43.05	43.05	43	36
10:50	43	43	43	43	35
10:49	43	43.05	43.05	43	22
10:48	43	43	43	43	21
10:47	43.05	43.05	43.05	43	38
10:46	43	43	43.05	43	34
10:45	43	43.05	43.05	43	44
10:44	43	43.05	43.05	43	13
10:43	43	43.05	43.05	43	59
10:42	43.05	43	43.05	43	52
10:41	43.05	43.05	43.05	43.05	6
10:40	43	43.05	43.05	43	28
10:39	43.05	43	43.05	43	16
10:38	43.05	43.05	43.05	43	101
10:37	43.05	43.1	43.1	43.05	25
10:36	43.05	43.1	43.1	43.05	18
10:35	43.15	43.1	43.15	43.1	78
10:34	43.1	43.05	43.1	43.05	22
10:33	43.05	43.05	43.05	43.05	40
10:32	43.05	43.05	43.05	43.05	19
10:31	43.05	43.05	43.05	43.05	35
10:30	43.05	43.1	43.1	43.05	26
10:29	43.1	43.1	43.1	43.1	22
10:28	43.1	43.1	43.1	43.1	14
10:27	43.1	43.1	43.1	43.1	2
10:26	43.1	43.05	43.1	43.05	65
10:25	43.05	43.05	43.1	43.05	16
10:24	43.1	43.1	43.1	43.05	17
10:23	43.1	43.05	43.1	43.05	35
10:22	43.05	43.05	43.05	43.05	29
10:21	43.05	43.05	43.05	43.05	50
10:20	43.1	43.1	43.1	43.1	12
10:19	43.1	43.1	43.15	43.1	16
10:18	43.1	43.1	43.1	43.1	39
10:17	43.1	43.1	43.1	43.1	13
10:16	43.15	43.15	43.15	43.15	10
10:15	43.15	43.15	43.15	43.15	13
10:14	43.05	43.05	43.1	43.05	36
10:13	43.05	43.1	43.1	43.05	45
10:12	43.1	43.1	43.1	43.1	63
10:11	43.05	43.05	43.05	43.05	0
10:10	43.05	43.1	43.1	43.05	37
10:09	43.1	43.1	43.1	43.1	11
10:08	43.1	43.1	43.1	43.1	56
10:07	43.05	43.1	43.1	43.05	51
10:06	43.1	43.1	43.15	43.1	40
10:05	43.15	43.15	43.15	43.15	20
10:04	43.1	43.2	43.2	43.1	15
10:03	43.2	43.2	43.2	43.2	30
10:02	43.2	43.2	43.2	43.2	55
10:01	43.2	43.2	43.2	43.2	0
10:00	43.2	43.2	43.2	43.2	13
09:59	43.25	43.2	43.25	43.2	52
09:58	43.25	43.25	43.25	43.25	25
09:57	43.25	43.25	43.25	43.25	43
09:56	43.2	43.2	43.2	43.2	7
09:55	43.2	43.2	43.2	43.2	22
09:54	43.25	43.3	43.3	43.25	39
09:53	43.3	43.25	43.3	43.25	44
09:52	43.25	43.3	43.3	43.25	144
09:51	43.35	43.35	43.35	43.35	12
09:50	43.4	43.35	43.4	43.35	17
09:49	43.4	43.45	43.45	43.4	47
09:48	43.45	43.45	43.45	43.45	12
09:47	43.5	43.5	43.5	43.5	18
09:46	43.5	43.5	43.5	43.5	37
09:45	43.5	43.55	43.55	43.5	15
09:44	43.5	43.5	43.5	43.5	21
09:43	43.55	43.55	43.55	43.55	8
09:42	43.55	43.55	43.55	43.55	13
09:41	43.65	43.6	43.65	43.6	72
09:40	43.6	43.6	43.6	43.5	40
09:39	43.6	43.6	43.65	43.6	20
09:38	43.6	43.6	43.6	43.6	72
09:37	43.55	43.45	43.55	43.45	161
09:36	43.45	43.45	43.45	43.45	121
09:35	43.4	43.4	43.4	43.4	0
09:34	43.4	43.4	43.4	43.4	0
09:33	43.4	43.4	43.4	43.4	0
09:32	43.4	43.4	43.4	43.4	33
09:31	43.35	43.3	43.35	43.3	24
09:30	43.35	43.25	43.35	43.2	45
09:29	43.3	43.15	43.3	43.15	39
09:28	43.15	43.05	43.15	43.05	27
09:27	43	43	43.1	43	92
09:26	43	43.05	43.05	43	59
09:25	43.1	43.05	43.1	43	34
09:24	43.1	43.1	43.1	43.1	5
09:23	43.2	43.05	43.2	43	164
09:22	43	43.05	43.05	43	56
09:21	43.1	43.1	43.1	43.1	17
09:20	43.05	43.05	43.1	43	88
09:19	43.1	43.05	43.1	43	69
09:18	43	43.1	43.1	43	98
09:17	43.1	43.1	43.1	43.1	31
09:16	43.1	43.2	43.2	43.1	214
09:15	43.2	43.25	43.25	43.2	47
09:14	43.3	43.3	43.3	43.3	60
09:13	43.35	43.35	43.35	43.35	41
09:12	43.5	43.5	43.5	43.5	20
09:11	43.5	43.5	43.5	43.5	13
09:10	43.5	43.55	43.55	43.5	38
09:09	43.5	43.5	43.5	43.5	40
09:08	43.4	43.35	43.4	43.35	48
09:07	43.35	43.5	43.5	43.35	67
09:06	43.45	43.55	43.55	43.45	81
09:05	43.65	43.55	43.65	43.55	97
09:04	43.6	43.55	43.6	43.55	45
09:03	43.5	43.5	43.5	43.5	14
09:02	43.55	43.5	43.55	43.5	74
09:01	43.5	43.45	43.55	43.4	366

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)