成交	61.70	昨收	61.50
漲跌	0.20	開盤	62.20
漲跌幅	0.33%	最高	62.40
買進	61.70	最低	61.40
賣出	61.80	單量	14
漲停價	67.60	總量	22014
跌停價	55.40	昨量	7135

委買價	委買量	委賣價	委賣量
61.70	755	61.80	4
61.60	1520	61.90	108
61.50	1404	62.00	273
61.40	1326	62.10	164
61.30	2348	62.20	174

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	14470
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	61.9	61.9	61.8	50
13:24	61.9	61.8	61.9	61.8	55
13:23	61.9	61.8	61.9	61.8	55
13:22	61.9	61.9	61.9	61.8	13
13:21	61.8	61.8	61.9	61.8	71
13:20	61.8	61.7	61.9	61.7	58
13:19	61.8	61.8	61.9	61.8	66
13:18	61.8	61.8	61.9	61.8	43
13:17	61.9	61.8	61.9	61.8	25
13:16	61.8	61.8	61.9	61.8	33
13:15	61.9	61.8	61.9	61.8	55
13:14	61.8	61.8	61.9	61.8	11
13:13	61.9	61.8	61.9	61.8	8
13:12	61.9	61.8	61.9	61.8	28
13:11	61.8	61.9	61.9	61.8	37
13:10	61.9	61.9	61.9	61.8	15
13:09	61.9	61.9	61.9	61.8	18
13:08	61.8	61.8	61.9	61.8	11
13:07	61.9	61.8	61.9	61.7	97
13:06	61.9	61.9	61.9	61.8	10
13:05	61.9	61.8	61.9	61.8	38
13:04	61.9	61.8	61.9	61.8	13
13:03	61.8	61.8	61.9	61.8	26
13:02	61.9	61.9	61.9	61.8	50
13:01	61.9	61.8	61.9	61.8	37
13:00	61.8	61.8	61.9	61.8	25
12:59	61.8	61.8	61.9	61.8	16
12:58	61.8	61.8	61.9	61.8	36
12:57	61.8	61.9	61.9	61.8	12
12:56	61.8	61.8	61.9	61.8	58
12:55	61.9	61.9	61.9	61.8	73
12:54	61.9	61.9	61.9	61.8	75
12:53	61.8	61.8	61.9	61.8	19
12:52	61.8	61.8	61.9	61.8	19
12:51	61.9	61.9	61.9	61.8	11
12:50	61.8	61.8	61.9	61.8	17
12:49	61.9	61.8	61.9	61.8	6
12:48	61.9	61.8	61.9	61.8	2
12:47	61.8	61.9	61.9	61.8	12
12:46	61.9	61.8	61.9	61.8	11
12:45	61.8	61.9	61.9	61.8	8
12:44	61.8	61.9	61.9	61.8	10
12:43	61.9	61.8	61.9	61.8	11
12:42	61.8	61.9	61.9	61.8	47
12:41	61.8	61.9	61.9	61.8	13
12:40	61.8	61.9	61.9	61.8	10
12:39	61.8	61.8	61.9	61.8	9
12:38	61.8	61.9	61.9	61.8	9
12:37	61.8	61.9	61.9	61.8	8
12:36	61.9	61.9	61.9	61.8	19
12:35	61.9	61.8	61.9	61.8	15
12:34	61.9	61.8	61.9	61.8	4
12:33	61.9	61.8	61.9	61.8	9
12:32	61.9	61.8	61.9	61.8	9
12:31	61.9	61.9	61.9	61.8	14
12:30	61.8	61.9	61.9	61.8	4
12:29	61.9	61.8	61.9	61.8	14
12:28	61.8	61.9	61.9	61.8	6
12:27	61.9	61.9	61.9	61.8	12
12:26	61.9	61.9	61.9	61.8	7
12:25	61.8	61.7	61.8	61.7	125
12:24	61.7	61.8	61.8	61.7	3
12:23	61.7	61.7	61.7	61.7	1
12:22	61.8	61.8	61.9	61.8	19
12:21	61.8	61.8	61.8	61.8	7
12:20	61.8	61.8	61.9	61.8	4
12:19	61.9	61.8	61.9	61.8	6
12:18	61.8	61.9	61.9	61.8	71
12:17	61.9	61.9	62	61.9	10
12:16	62	61.8	62	61.8	196
12:15	61.7	61.8	61.8	61.7	10
12:14	61.7	61.8	61.8	61.7	9
12:13	61.8	61.8	61.8	61.7	7
12:12	61.8	61.7	61.8	61.7	13
12:11	61.8	61.8	61.8	61.7	15
12:10	61.7	61.7	61.7	61.7	5
12:09	61.7	61.8	61.8	61.7	10
12:08	61.8	61.8	61.8	61.7	8
12:07	61.8	61.8	61.8	61.7	19
12:06	61.8	61.7	61.8	61.7	13
12:05	61.7	61.7	61.8	61.7	14
12:04	61.7	61.7	61.8	61.7	23
12:03	61.8	61.7	61.8	61.7	9
12:02	61.7	61.8	61.8	61.7	6
12:01	61.7	61.7	61.8	61.7	7
12:00	61.8	61.7	61.8	61.7	5
11:59	61.7	61.7	61.7	61.7	1
11:58	61.7	61.7	61.7	61.7	4
11:57	61.8	61.7	61.8	61.7	4
11:56	61.8	61.8	61.8	61.7	31
11:55	61.9	61.9	61.9	61.9	67
11:54	61.9	61.9	62	61.9	29
11:53	61.9	62	62	61.9	17
11:52	62	62	62	61.9	11
11:51	61.9	62	62	61.9	18
11:50	62	61.9	62	61.9	4
11:49	61.9	61.9	62	61.9	7
11:48	62	61.9	62	61.9	21
11:47	61.9	61.7	61.9	61.6	330
11:46	61.6	61.6	61.6	61.6	5
11:45	61.6	61.6	61.6	61.6	5
11:44	61.6	61.6	61.7	61.6	8
11:43	61.6	61.6	61.6	61.6	2
11:42	61.7	61.6	61.7	61.6	13
11:41	61.6	61.7	61.7	61.6	4
11:40	61.6	61.7	61.7	61.6	3
11:39	61.7	61.7	61.7	61.6	21
11:38	61.7	61.7	61.8	61.7	38
11:37	61.7	61.7	61.7	61.7	6
11:36	61.8	61.7	61.8	61.7	12
11:35	61.7	61.7	61.7	61.7	7
11:34	61.7	61.7	61.7	61.7	8
11:33	61.7	61.7	61.7	61.7	9
11:32	61.7	61.7	61.7	61.7	5
11:31	61.7	61.7	61.7	61.7	5
11:30	61.7	61.7	61.7	61.7	14
11:29	61.7	61.7	61.7	61.7	14
11:28	61.7	61.7	61.7	61.7	41
11:27	61.7	61.8	61.8	61.7	14
11:26	61.8	61.7	61.8	61.7	6
11:25	61.7	61.8	61.8	61.7	4
11:24	61.7	61.8	61.8	61.7	6
11:23	61.7	61.7	61.7	61.7	2
11:22	61.8	61.7	61.8	61.7	9
11:21	61.8	61.7	61.8	61.7	17
11:20	61.8	61.7	61.8	61.7	2
11:19	61.7	61.7	61.7	61.7	0
11:18	61.7	61.8	61.8	61.7	92
11:17	61.8	61.9	61.9	61.8	5
11:16	61.8	61.8	61.8	61.8	1
11:15	61.8	61.8	61.8	61.7	91
11:14	61.7	61.7	61.8	61.7	11
11:13	61.8	61.8	61.8	61.7	11
11:12	61.7	61.6	61.7	61.6	236
11:11	61.6	61.6	61.6	61.5	14
11:10	61.6	61.6	61.6	61.5	22
11:09	61.6	61.5	61.6	61.5	15
11:08	61.5	61.5	61.5	61.5	7
11:07	61.5	61.5	61.5	61.5	1
11:06	61.5	61.5	61.6	61.5	37
11:05	61.5	61.5	61.5	61.5	6
11:04	61.5	61.5	61.5	61.5	6
11:03	61.5	61.5	61.5	61.5	4
11:02	61.5	61.5	61.6	61.5	17
11:01	61.5	61.5	61.6	61.5	6
11:00	61.5	61.6	61.6	61.5	50
10:59	61.5	61.5	61.5	61.5	18
10:58	61.5	61.5	61.6	61.5	3
10:57	61.5	61.6	61.6	61.5	7
10:56	61.6	61.6	61.6	61.5	11
10:55	61.6	61.6	61.6	61.5	13
10:54	61.6	61.5	61.6	61.5	20
10:53	61.5	61.5	61.5	61.5	7
10:52	61.6	61.6	61.7	61.6	58
10:51	61.6	61.6	61.7	61.6	4
10:50	61.6	61.6	61.6	61.6	4
10:49	61.6	61.6	61.7	61.6	10
10:48	61.6	61.6	61.6	61.6	3
10:47	61.6	61.6	61.6	61.6	6
10:46	61.6	61.6	61.6	61.6	7
10:45	61.6	61.7	61.7	61.6	8
10:44	61.6	61.6	61.7	61.6	17
10:43	61.6	61.6	61.7	61.6	7
10:42	61.6	61.7	61.7	61.6	5
10:41	61.7	61.7	61.7	61.6	9
10:40	61.6	61.4	61.7	61.4	294
10:39	61.4	61.4	61.4	61.4	8
10:38	61.4	61.4	61.5	61.4	15
10:37	61.4	61.4	61.5	61.4	8
10:36	61.5	61.4	61.5	61.4	10
10:35	61.4	61.5	61.5	61.4	15
10:34	61.4	61.4	61.5	61.4	12
10:33	61.4	61.4	61.4	61.4	5
10:32	61.4	61.5	61.5	61.4	6
10:31	61.4	61.4	61.4	61.4	2
10:30	61.4	61.4	61.5	61.4	11
10:29	61.5	61.4	61.5	61.4	8
10:28	61.5	61.4	61.5	61.4	15
10:27	61.5	61.5	61.5	61.4	5
10:26	61.5	61.4	61.5	61.4	34
10:25	61.5	61.4	61.5	61.4	17
10:24	61.4	61.5	61.6	61.4	238
10:23	61.5	61.5	61.6	61.5	10
10:22	61.6	61.6	61.6	61.5	12
10:21	61.5	61.5	61.5	61.5	7
10:20	61.5	61.5	61.6	61.5	6
10:19	61.5	61.5	61.6	61.5	6
10:18	61.5	61.6	61.6	61.5	45
10:17	61.5	61.6	61.6	61.5	5
10:16	61.6	61.5	61.6	61.5	22
10:15	61.5	61.5	61.6	61.5	8
10:14	61.5	61.6	61.6	61.5	15
10:13	61.6	61.6	61.6	61.5	11
10:12	61.5	61.5	61.5	61.5	7
10:11	61.5	61.6	61.6	61.5	49
10:10	61.6	61.7	61.7	61.6	24
10:09	61.6	61.6	61.6	61.6	8
10:08	61.6	61.6	61.7	61.6	8
10:07	61.6	61.6	61.6	61.6	7
10:06	61.6	61.6	61.6	61.6	4
10:05	61.6	61.6	61.7	61.6	9
10:04	61.6	61.6	61.6	61.6	15
10:03	61.7	61.6	61.7	61.6	12
10:02	61.6	61.6	61.6	61.6	85
10:01	61.6	61.6	61.7	61.6	31
10:00	61.6	61.6	61.7	61.6	9
09:59	61.6	61.6	61.7	61.6	19
09:58	61.6	61.6	61.6	61.6	5
09:57	61.6	61.6	61.6	61.6	16
09:56	61.6	61.7	61.8	61.6	38
09:55	61.7	61.7	61.8	61.7	11
09:54	61.7	61.7	61.7	61.7	8
09:53	61.8	61.7	61.8	61.7	25
09:52	61.7	61.7	61.7	61.7	23
09:51	61.7	61.7	61.7	61.7	11
09:50	61.7	61.7	61.7	61.7	12
09:49	61.7	61.8	61.8	61.7	90
09:48	61.8	61.8	61.8	61.8	14
09:47	61.8	61.8	61.8	61.8	5
09:46	61.9	61.8	61.9	61.8	10
09:45	61.8	61.9	61.9	61.8	7
09:44	61.9	61.8	61.9	61.8	4
09:43	61.9	61.7	61.9	61.7	27
09:42	61.8	61.7	61.8	61.7	7
09:41	61.7	61.7	61.8	61.7	6
09:40	61.8	61.7	61.8	61.7	5
09:39	61.8	61.7	61.8	61.7	11
09:38	61.7	61.7	61.8	61.7	6
09:37	61.8	61.7	61.8	61.7	41
09:36	61.6	61.6	61.7	61.6	16
09:35	61.7	61.7	61.7	61.6	20
09:34	61.7	61.7	61.7	61.6	55
09:33	61.7	61.8	61.8	61.6	109
09:32	61.8	61.8	61.9	61.8	67
09:31	61.9	61.8	61.9	61.8	7
09:30	61.8	61.6	61.8	61.6	208
09:29	61.6	61.6	61.7	61.6	13
09:28	61.6	61.6	61.7	61.6	13
09:27	61.6	61.7	61.7	61.6	83
09:26	61.7	61.8	61.8	61.7	73
09:25	61.8	61.9	61.9	61.8	12
09:24	61.8	61.9	61.9	61.8	5
09:23	61.9	61.9	61.9	61.8	35
09:22	61.9	61.9	61.9	61.9	33
09:21	61.9	62	62	61.9	10
09:20	62	62	62	61.9	8
09:19	61.9	62	62	61.9	22
09:18	62	62	62.1	62	68
09:17	62	62	62	62	15
09:16	62	62	62	62	27
09:15	62.1	62	62.1	62	42
09:14	62	62	62.1	62	70
09:13	62	62.1	62.1	62	47
09:12	62.2	62.1	62.2	62.1	76
09:11	62.3	62.3	62.3	62.2	9
09:10	62.2	62.2	62.3	62.2	63
09:09	62.2	62.2	62.2	62.2	48
09:08	62.1	62.1	62.2	62.1	51
09:07	62.2	62.2	62.2	62.2	1
09:06	62.2	62.2	62.2	62.2	66
09:05	62.3	62.2	62.3	62.2	127
09:04	62.2	62.2	62.2	62.2	18
09:03	62.3	62.4	62.4	62.3	85
09:02	62.3	62.3	62.3	62.2	112
09:01	62.4	62.2	62.4	62.2	459

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)