成交	67.60	昨收	67.20
漲跌	0.40	開盤	66.90
漲跌幅	0.60%	最高	68.50
買進	67.60	最低	66.70
賣出	67.70	單量	57
漲停價	73.90	總量	23036
跌停價	60.50	昨量	24388

委買價	委買量	委賣價	委賣量
67.60	91	67.70	49
67.50	601	67.80	221
67.40	280	67.90	107
67.30	289	68.00	149
67.20	333	68.10	178

時間	成交	開	高	低	量
13:30	67.6	67.6	67.6	67.6	1691
13:29	67.8	67.8	67.8	67.8	0
13:28	67.8	67.8	67.8	67.8	0
13:27	67.8	67.8	67.8	67.8	0
13:26	67.8	67.8	67.8	67.8	0
13:25	67.8	67.9	68	67.8	88
13:24	67.8	67.7	67.8	67.7	42
13:23	67.7	67.7	67.8	67.6	136
13:22	67.7	67.9	67.9	67.6	547
13:21	67.9	67.9	68	67.8	239
13:20	67.9	67.9	68	67.9	227
13:19	68	68	68.1	67.9	99
13:18	68	68	68	67.9	111
13:17	68	68	68	67.9	76
13:16	67.9	68	68	67.9	156
13:15	67.9	67.9	68	67.9	57
13:14	67.9	67.9	68	67.9	61
13:13	68	67.9	68	67.9	66
13:12	67.9	67.9	68	67.8	117
13:11	67.8	67.9	67.9	67.8	116
13:10	67.8	67.8	67.9	67.8	32
13:09	67.9	67.9	67.9	67.8	27
13:08	67.9	67.9	67.9	67.8	66
13:07	67.9	67.8	68	67.8	99
13:06	67.9	67.8	67.9	67.8	34
13:05	67.9	67.9	67.9	67.8	21
13:04	67.9	67.8	67.9	67.8	32
13:03	67.9	67.9	67.9	67.8	44
13:02	67.9	67.9	67.9	67.8	45
13:01	67.9	67.8	67.9	67.8	57
13:00	67.9	67.9	67.9	67.8	81
12:59	68	67.8	68	67.8	17
12:58	68	67.8	68	67.8	75
12:57	67.9	68	68	67.9	109
12:56	68	68.1	68.1	67.9	249
12:55	68.1	68.1	68.1	68	36
12:54	68.1	68.2	68.2	68	110
12:53	68.1	68.1	68.2	68	66
12:52	68.1	68.1	68.1	68	36
12:51	68.1	68.1	68.1	68.1	84
12:50	68.1	68.1	68.1	68	38
12:49	68.1	68.1	68.1	68	46
12:48	68.1	68	68.1	68	24
12:47	68.1	68	68.1	68	47
12:46	68.1	68.1	68.1	68	38
12:45	68.1	68.1	68.1	68	71
12:44	68.1	68	68.1	68	65
12:43	68.1	68.1	68.1	68	26
12:42	68.1	68	68.1	68	21
12:41	68	68.1	68.1	68	60
12:40	68.1	68.1	68.1	68	24
12:39	68.1	68.2	68.2	68.1	259
12:38	68.2	68.2	68.2	68.1	30
12:37	68.2	68.2	68.2	68.1	40
12:36	68.2	68.2	68.2	68.1	27
12:35	68.2	68.2	68.3	68.1	76
12:34	68.2	68.2	68.2	68.1	53
12:33	68.2	68.2	68.2	68.1	27
12:32	68.2	68.3	68.3	68.2	48
12:31	68.3	68.3	68.3	68.2	46
12:30	68.3	68.3	68.3	68.2	77
12:29	68.3	68.3	68.3	68.2	57
12:28	68.3	68.4	68.4	68.2	274
12:27	68.4	68.4	68.4	68.3	33
12:26	68.4	68.4	68.4	68.3	33
12:25	68.4	68.5	68.5	68.3	222
12:24	68.5	68.5	68.5	68.4	51
12:23	68.5	68.5	68.5	68.4	29
12:22	68.4	68.4	68.5	68.4	86
12:21	68.5	68.5	68.5	68.4	67
12:20	68.4	68.5	68.5	68.4	37
12:19	68.5	68.5	68.5	68.4	39
12:18	68.5	68.4	68.5	68.4	46
12:17	68.5	68.5	68.5	68.4	43
12:16	68.5	68.5	68.5	68.4	71
12:15	68.5	68.4	68.5	68.3	190
12:14	68.4	68.4	68.4	68.3	92
12:13	68.4	68.4	68.4	68.3	62
12:12	68.4	68.4	68.4	68.4	82
12:11	68.4	68.4	68.4	68.3	42
12:10	68.4	68.4	68.4	68.3	34
12:09	68.4	68.4	68.4	68.3	47
12:08	68.4	68.4	68.4	68.3	75
12:07	68.4	68.3	68.4	68.3	94
12:06	68.4	68.4	68.4	68.3	37
12:05	68.4	68.4	68.4	68.3	39
12:04	68.4	68.3	68.4	68.3	36
12:03	68.4	68.4	68.4	68.3	31
12:02	68.4	68.4	68.4	68.3	47
12:01	68.4	68.4	68.4	68.3	64
12:00	68.4	68.4	68.4	68.3	75
11:59	68.4	68.3	68.4	68.2	200
11:58	68.3	68.3	68.3	68.2	109
11:57	68.3	68.3	68.3	68.2	40
11:56	68.3	68.3	68.3	68.2	83
11:55	68.2	68.2	68.3	68.1	101
11:54	68.3	68.3	68.3	68.2	101
11:53	68.3	68.3	68.3	68.2	24
11:52	68.3	68.3	68.3	68.1	44
11:51	68.3	68.3	68.3	68.2	66
11:50	68.3	68.3	68.3	68.2	53
11:49	68.3	68.2	68.3	68.2	88
11:48	68.2	68.2	68.3	68.1	76
11:47	68.2	68.1	68.2	68.1	57
11:46	68.2	68.2	68.2	68.1	65
11:45	68.2	68.2	68.2	68.1	96
11:44	68.2	68.2	68.2	68.1	26
11:43	68.2	68.2	68.2	68.1	19
11:42	68.2	68.2	68.2	68.1	41
11:41	68.2	68.2	68.2	68.1	45
11:40	68.2	68.1	68.2	68	91
11:39	68.1	68.1	68.1	68	29
11:38	68.1	68	68.1	68	24
11:37	68.1	68.1	68.1	68	35
11:36	68.1	68.1	68.1	68	27
11:35	68.1	68	68.1	68	82
11:34	68	68	68	67.9	24
11:33	68	68	68	67.9	38
11:32	68	68	68	67.9	23
11:31	68	67.9	68	67.9	60
11:30	67.9	68	68	67.9	32
11:29	68	68	68	67.9	46
11:28	67.9	68	68	67.9	24
11:27	68	67.9	68	67.9	31
11:26	67.9	67.9	68	67.9	53
11:25	68	67.9	68	67.9	32
11:24	67.9	67.9	68	67.8	19
11:23	67.9	67.9	67.9	67.8	33
11:22	67.9	68	68	67.8	54
11:21	68	67.9	68	67.9	24
11:20	67.9	67.9	68	67.8	19
11:19	68	67.9	68	67.9	18
11:18	67.9	68	68	67.9	26
11:17	67.9	68	68	67.8	51
11:16	68	67.9	68	67.9	15
11:15	68	67.8	68	67.8	23
11:14	67.8	68	68	67.7	111
11:13	67.9	67.8	68	67.8	56
11:12	67.9	67.9	68	67.8	32
11:11	67.9	67.9	67.9	67.9	30
11:10	68	68	68	67.9	19
11:09	68	67.9	68	67.8	30
11:08	67.9	68	68.1	67.9	127
11:07	68	68	68.1	67.9	33
11:06	68	68.1	68.1	68	19
11:05	68.1	68	68.1	67.9	41
11:04	68	68.1	68.1	67.9	64
11:03	68.1	68.1	68.1	68	51
11:02	68.1	68.1	68.1	68	85
11:01	68.1	68	68.1	68	117
11:00	68.2	68.2	68.3	68.1	171
10:59	68.2	67.9	68.3	67.9	1663
10:58	67.9	67.7	67.9	67.7	32
10:57	67.7	67.8	67.8	67.7	31
10:56	67.8	67.8	67.8	67.7	38
10:55	67.7	67.7	67.8	67.7	23
10:54	67.8	67.8	67.8	67.7	85
10:53	67.7	67.8	67.8	67.7	33
10:52	67.9	67.9	67.9	67.7	24
10:51	67.9	67.8	67.9	67.8	57
10:50	67.9	67.8	67.9	67.8	48
10:49	67.7	67.8	67.8	67.7	23
10:48	67.8	67.7	67.8	67.7	25
10:47	67.7	67.8	67.8	67.6	20
10:46	67.6	67.7	67.8	67.6	123
10:45	67.8	67.7	67.8	67.6	70
10:44	67.7	67.8	67.8	67.7	31
10:43	67.7	67.9	67.9	67.7	199
10:42	67.9	67.9	67.9	67.9	57
10:41	67.9	67.9	68	67.9	54
10:40	67.9	67.9	68	67.9	81
10:39	68	68	68	67.9	25
10:38	68	67.9	68	67.9	49
10:37	67.9	68	68	67.9	39
10:36	68	67.9	68	67.9	106
10:35	67.9	67.9	67.9	67.8	71
10:34	67.9	67.9	67.9	67.9	35
10:33	67.9	68	68	67.8	33
10:32	67.9	67.9	68	67.9	64
10:31	67.9	67.9	67.9	67.8	21
10:30	67.8	67.9	67.9	67.8	41
10:29	67.9	67.9	68	67.8	18
10:28	68	68	68	67.8	27
10:27	68	67.9	68	67.9	47
10:26	67.9	67.9	67.9	67.8	18
10:25	67.9	68	68	67.9	83
10:24	67.9	67.9	68	67.9	26
10:23	67.9	68	68	67.9	38
10:22	68	68	68	67.9	68
10:21	68	67.9	68	67.8	106
10:20	67.9	67.9	68	67.8	214
10:19	68	68	68	67.9	44
10:18	68	68	68	67.9	86
10:17	67.9	68	68	67.9	84
10:16	68	68	68	67.9	39
10:15	68	68	68	67.9	48
10:14	68	68	68	67.9	37
10:13	67.9	67.9	67.9	67.8	85
10:12	67.9	67.9	67.9	67.9	47
10:11	67.9	67.9	67.9	67.8	58
10:10	67.9	67.9	67.9	67.8	38
10:09	67.9	67.9	68	67.8	90
10:08	67.9	67.9	67.9	67.9	44
10:07	68	67.9	68	67.9	62
10:06	67.9	67.9	67.9	67.9	62
10:05	68	67.9	68	67.9	64
10:04	67.9	67.9	68	67.9	97
10:03	67.9	68	68.1	67.8	323
10:02	68	67.8	68	67.8	755
10:01	67.8	67.6	67.8	67.6	213
10:00	67.6	67.5	67.6	67.5	371
09:59	67.5	67.4	67.5	67.4	37
09:58	67.5	67.5	67.5	67.5	17
09:57	67.5	67.4	67.5	67.4	57
09:56	67.4	67.4	67.5	67.4	61
09:55	67.4	67.5	67.5	67.4	48
09:54	67.5	67.4	67.5	67.4	20
09:53	67.4	67.4	67.4	67.4	84
09:52	67.3	67.3	67.3	67.3	11
09:51	67.3	67.3	67.4	67.3	101
09:50	67.3	67.4	67.4	67.3	29
09:49	67.3	67.3	67.4	67.3	17
09:48	67.4	67.4	67.4	67.3	14
09:47	67.3	67.4	67.5	67.3	57
09:46	67.5	67.5	67.5	67.4	82
09:45	67.5	67.4	67.5	67.3	56
09:44	67.3	67.4	67.4	67.3	55
09:43	67.4	67.3	67.4	67.3	42
09:42	67.2	67.2	67.2	67.2	80
09:41	67.2	67	67.2	66.9	79
09:40	67	66.9	67	66.9	37
09:39	66.9	67	67	66.9	23
09:38	66.9	67	67	66.9	16
09:37	67	67	67	67	29
09:36	67	67	67	67	42
09:35	66.9	66.9	66.9	66.9	25
09:34	66.9	67	67	66.7	122
09:33	67	66.9	67	66.8	93
09:32	66.8	66.8	66.8	66.7	69
09:31	66.8	67	67	66.8	378
09:30	67.2	67	67.2	67	38
09:29	67.1	67	67.1	67	35
09:28	67.1	67.3	67.4	67	139
09:27	67.4	67.3	67.4	67.3	14
09:26	67.4	67.4	67.4	67.3	40
09:25	67.5	67.4	67.5	67.3	48
09:24	67.4	67.4	67.4	67.4	39
09:23	67.5	67.3	67.5	67.2	54
09:22	67.4	67.4	67.4	67.2	87
09:21	67.4	67.5	67.5	67.3	91
09:20	67.4	67.5	67.5	67.4	53
09:19	67.5	67.4	67.5	67.4	125
09:18	67.2	67	67.2	67	54
09:17	67	67	67.1	66.9	82
09:16	67	67.3	67.3	67	182
09:15	67.2	67.2	67.3	67.2	8
09:14	67.3	67.4	67.4	67.1	70
09:13	67.4	67.1	67.5	67.1	222
09:12	67.2	67.3	67.3	67.2	108
09:11	67.2	67.1	67.3	67.1	52
09:10	67.3	67	67.3	67	77
09:09	67.1	67	67.2	67	81
09:08	67	67	67.1	66.9	69
09:07	67	67.1	67.1	67	138
09:06	67.1	67	67.1	67	90
09:05	67	67	67.2	67	138
09:04	67.1	67.3	67.3	67	100
09:03	67.3	67.1	67.4	67.1	169
09:02	67.1	67.1	67.1	66.7	227
09:01	67.2	66.9	67.3	66.8	481

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)