成交	116.00	昨收	116.00
漲跌	0.00	開盤	114.00
漲跌幅	0.00%	最高	116.50
買進	116.00	最低	113.50
賣出	116.50	單量	5
漲停價	127.50	總量	663
跌停價	104.50	昨量	982

委買價	委買量	委賣價	委賣量
116.00	7	116.50	37
115.50	27	117.00	19
115.00	55	117.50	5
114.50	34	118.00	12
114.00	64	118.50	9

時間	成交	開	高	低	量
13:30	116	116	116	116	37
13:29	116	116	116	116	0
13:28	116	116	116	116	0
13:27	116	116	116	116	0
13:26	116	116	116	116	0
13:25	116	116.5	116.5	115.5	6
13:24	116	116	116	116	0
13:23	116	116	116	116	6
13:22	116	116	116	116	5
13:21	116	116	116	116	0
13:20	116	116	116	116	0
13:19	116	116	116	116	0
13:18	116	116	116	116	4
13:17	116	116	116	116	10
13:16	116	116	116	115.5	4
13:15	116	116	116	116	7
13:14	116	116	116	116	0
13:13	116	116	116	116	8
13:12	116	116	116	116	0
13:11	116	116	116	116	0
13:10	116	116	116	116	0
13:09	116	116	116	116	2
13:08	116	116	116	116	19
13:07	116	116	116	116	0
13:06	116	116	116	116	11
13:05	116	116	116	116	1
13:04	116	116	116	116	0
13:03	116	116	116	116	2
13:02	116	116.5	116.5	116	4
13:01	116.5	116.5	116.5	116.5	0
13:00	116.5	116.5	116.5	116.5	1
12:59	116.5	116.5	116.5	116.5	0
12:58	116.5	116.5	116.5	116.5	0
12:57	116.5	116.5	116.5	116.5	1
12:56	116.5	116	116.5	116	2
12:55	116	116	116	116	0
12:54	116	116	116	116	0
12:53	116	116	116	116	2
12:52	116	116	116	116	3
12:51	116	116	116	116	0
12:50	116	116	116	116	0
12:49	116	116	116	116	0
12:48	116	116	116	116	3
12:47	116	116	116	116	3
12:46	116	116	116	116	2
12:45	116	116	116	116	0
12:44	116	116	116	116	0
12:43	116	116	116	116	30
12:42	116	116	116	116	1
12:41	115.5	115.5	115.5	115.5	0
12:40	115.5	115.5	115.5	115.5	6
12:39	116	116	116	116	0
12:38	116	115.5	116	115.5	6
12:37	115.5	115.5	115.5	115.5	1
12:36	115.5	115.5	115.5	115.5	0
12:35	115.5	115.5	115.5	115.5	3
12:34	115.5	115.5	115.5	115.5	0
12:33	115.5	115.5	115.5	115.5	0
12:32	115.5	115.5	115.5	115.5	0
12:31	115.5	115.5	115.5	115.5	0
12:30	115.5	115.5	115.5	115.5	0
12:29	115.5	115.5	115.5	115.5	0
12:28	115.5	115.5	115.5	115.5	0
12:27	115.5	115.5	115.5	115.5	0
12:26	115.5	115.5	115.5	115.5	6
12:25	115.5	115.5	115.5	115.5	0
12:24	115.5	116	116	115.5	7
12:23	116	116	116	116	8
12:22	116	116.5	116.5	116	12
12:21	116.5	116.5	116.5	116.5	0
12:20	116.5	116.5	116.5	116.5	0
12:19	116.5	116.5	116.5	116.5	0
12:18	116.5	116.5	116.5	116.5	0
12:17	116.5	116.5	116.5	116.5	1
12:16	116	116	116	116	0
12:15	116	116	116	116	1
12:14	116	116	116	116	1
12:13	116	116	116	116	3
12:12	116	116	116	116	0
12:11	116	116	116	116	0
12:10	116	116	116	116	2
12:09	116	116	116	116	1
12:08	116	116	116	116	3
12:07	116	116	116	116	4
12:06	116	116	116	116	1
12:05	116.5	116.5	116.5	116.5	0
12:04	116.5	116.5	116.5	116.5	0
12:03	116.5	116.5	116.5	116.5	0
12:02	116.5	116.5	116.5	116.5	0
12:01	116.5	116.5	116.5	116.5	1
12:00	116.5	116	116.5	116	2
11:59	116	116	116	116	1
11:58	116.5	116.5	116.5	116.5	0
11:57	116.5	116.5	116.5	116.5	0
11:56	116.5	116.5	116.5	116.5	0
11:55	116.5	116.5	116.5	116.5	0
11:54	116.5	116.5	116.5	116.5	0
11:53	116.5	116.5	116.5	116.5	1
11:52	116.5	116.5	116.5	116.5	1
11:51	116	116	116	116	0
11:50	116	116	116	116	0
11:49	116	116	116	116	0
11:48	116	116	116	116	0
11:47	116	116	116	116	2
11:46	116	116	116	116	0
11:45	116	116	116	116	0
11:44	116	116	116	116	5
11:43	116	116	116	116	0
11:42	116	116	116	116	1
11:41	116	116	116	116	0
11:40	116	116	116	116	0
11:39	116	116	116	116	0
11:38	116	116	116	116	0
11:37	116	116	116	116	13
11:36	116	116	116	116	0
11:35	116	116	116	116	0
11:34	116	116	116	116	5
11:33	116	116	116	116	0
11:32	116	116	116	116	1
11:31	116	116	116	116	0
11:30	116	116	116	116	0
11:29	116	116	116	116	0
11:28	116	116	116	116	0
11:27	116	116	116	116	0
11:26	116	116	116	116	3
11:25	116	116	116	116	1
11:24	116	116	116	116	0
11:23	116	116	116	116	0
11:22	116	116	116	116	0
11:21	116	116	116	116	0
11:20	116	116	116	116	0
11:19	116	116	116	116	0
11:18	116	116	116	116	1
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	0
11:15	116.5	116.5	116.5	116.5	1
11:14	116.5	116.5	116.5	116.5	8
11:13	116.5	116.5	116.5	116.5	0
11:12	116.5	116.5	116.5	116.5	3
11:11	116.5	116.5	116.5	116.5	0
11:10	116.5	116.5	116.5	116.5	0
11:09	116.5	116.5	116.5	116.5	0
11:08	116.5	116.5	116.5	116.5	0
11:07	116.5	116.5	116.5	116.5	3
11:06	116.5	116.5	116.5	116.5	2
11:05	116.5	116.5	116.5	116.5	0
11:04	116.5	116.5	116.5	116.5	11
11:03	116	116	116	116	1
11:02	116.5	116.5	116.5	116.5	0
11:01	116.5	116.5	116.5	116.5	0
11:00	116.5	116	116.5	116	6
10:59	116.5	116.5	116.5	116.5	0
10:58	116.5	116.5	116.5	116.5	0
10:57	116.5	116.5	116.5	116.5	17
10:56	115.5	115.5	115.5	115.5	0
10:55	115.5	115.5	115.5	115.5	0
10:54	115.5	115.5	115.5	115.5	0
10:53	115.5	115.5	115.5	115.5	0
10:52	115.5	115.5	115.5	115.5	0
10:51	115.5	115.5	115.5	115.5	2
10:50	115.5	115.5	115.5	115.5	2
10:49	115.5	115.5	115.5	115.5	3
10:48	115.5	115.5	115.5	115.5	15
10:47	115.5	115.5	115.5	115.5	0
10:46	115.5	115.5	115.5	115.5	0
10:45	115.5	115.5	115.5	115.5	0
10:44	115.5	115.5	115.5	115.5	0
10:43	115.5	115.5	115.5	115.5	2
10:42	116	116	116	116	3
10:41	116	116	116	116	0
10:40	116	116	116	116	0
10:39	116	116	116	116	3
10:38	115.5	115.5	115.5	115.5	0
10:37	115.5	115.5	115.5	115.5	1
10:36	115	115	115	115	0
10:35	115	115.5	115.5	115	3
10:34	115.5	115.5	115.5	115.5	0
10:33	115.5	115.5	115.5	115.5	8
10:32	115.5	115.5	115.5	115.5	0
10:31	115.5	115.5	115.5	115.5	3
10:30	115	115	115	115	0
10:29	115	115	115	115	0
10:28	115	115	115	115	1
10:27	115.5	115.5	115.5	115.5	0
10:26	115.5	115.5	115.5	115.5	0
10:25	115.5	115.5	115.5	115.5	0
10:24	115.5	115.5	115.5	115.5	11
10:23	116	116	116	116	0
10:22	116	116	116	116	1
10:21	115.5	115.5	115.5	115.5	1
10:20	116	116	116	116	2
10:19	115.5	115.5	115.5	115.5	0
10:18	115.5	115.5	115.5	115.5	0
10:17	115.5	115.5	115.5	115.5	0
10:16	115.5	115.5	115.5	115.5	0
10:15	115.5	115.5	115.5	115.5	2
10:14	116	116	116	116	0
10:13	116	116	116	116	16
10:12	116	116	116	116	3
10:11	116	116	116	116	14
10:10	115.5	115.5	115.5	115.5	0
10:09	115.5	115.5	115.5	115.5	0
10:08	115.5	115.5	115.5	115.5	0
10:07	115.5	115.5	115.5	115.5	0
10:06	115.5	115.5	115.5	115.5	0
10:05	115.5	115.5	115.5	115.5	0
10:04	115.5	115.5	115.5	115.5	0
10:03	115.5	115.5	115.5	115.5	0
10:02	115.5	115.5	115.5	115.5	0
10:01	115.5	115.5	115.5	115.5	0
10:00	115.5	115.5	115.5	115.5	0
09:59	115.5	115.5	115.5	115.5	0
09:58	115.5	115.5	115.5	115.5	0
09:57	115.5	115.5	115.5	115.5	0
09:56	115.5	115.5	115.5	115.5	0
09:55	115.5	115.5	115.5	115.5	0
09:54	115.5	115.5	115.5	115.5	9
09:53	115	115	115	115	0
09:52	115	115	115	115	0
09:51	115	115	115	115	2
09:50	115	115	115	115	0
09:49	115	115	115	115	0
09:48	115	115	115	115	4
09:47	114.5	114.5	114.5	114.5	19
09:46	115	115	115	115	0
09:45	115	115	115	115	3
09:44	115	115	115	115	0
09:43	115	115	115	115	8
09:42	115.5	115.5	115.5	115.5	0
09:41	115.5	115.5	115.5	115.5	0
09:40	115.5	115.5	115.5	115.5	0
09:39	115.5	115.5	115.5	115.5	0
09:38	115.5	115.5	115.5	115.5	0
09:37	115.5	115.5	115.5	115.5	3
09:36	115	115	115	115	2
09:35	115.5	115.5	115.5	115.5	7
09:34	115.5	115.5	115.5	115.5	0
09:33	115.5	115.5	115.5	115.5	5
09:32	115.5	115.5	115.5	115.5	6
09:31	115.5	115.5	115.5	115.5	0
09:30	115.5	115	115.5	115	5
09:29	115	115	115	115	0
09:28	115	115	115	115	12
09:27	114.5	114.5	114.5	114.5	2
09:26	114.5	114.5	114.5	114.5	6
09:25	114.5	114.5	114.5	114.5	0
09:24	114.5	114.5	114.5	114.5	0
09:23	114.5	114.5	114.5	114.5	16
09:22	114.5	114.5	114.5	114.5	0
09:21	114.5	114.5	114.5	114.5	10
09:20	114	114	114	114	0
09:19	114	114	114	114	0
09:18	114	114	114	114	1
09:17	114	114	114	114	0
09:16	114	114	114	114	6
09:15	114	114	114	114	0
09:14	114	114	114	114	3
09:13	113.5	113.5	113.5	113.5	13
09:12	114	114	114	114	2
09:11	114	114	114	114	5
09:10	113.5	113.5	113.5	113.5	18
09:09	113.5	113.5	113.5	113.5	1
09:08	113.5	113.5	113.5	113.5	3
09:07	113.5	113.5	113.5	113.5	5
09:06	113.5	113.5	113.5	113.5	15
09:05	114	114	114	114	6
09:04	114	114	114	113.5	11
09:03	114	114	114	114	0
09:02	114	114.5	114.5	114	3
09:01	114	114	114	113.5	31

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33631.70
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.61
漲跌幅	0.42	低點	306.09
成交金額	1476.57億	成交張數	1946204(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)