成交	145.50	昨收	150.00
漲跌	-4.50	開盤	150.00
漲跌幅	-3.00%	最高	151.00
買進	145.50	最低	145.50
賣出	146.00	單量	11
漲停價	165.00	總量	5889
跌停價	135.00	昨量	10225

委買價	委買量	委賣價	委賣量
145.50	37	146.00	71
145.00	302	146.50	47
144.50	110	147.00	60
144.00	241	147.50	55
143.50	143	148.00	51

時間	成交	開	高	低	量
13:30	145.5	145.5	145.5	145.5	332
13:29	145.5	145.5	145.5	145.5	0
13:28	145.5	145.5	145.5	145.5	0
13:27	145.5	145.5	145.5	145.5	0
13:26	145.5	145.5	145.5	145.5	0
13:25	145.5	145.5	146	145.5	30
13:24	146	145.5	146	145.5	18
13:23	145.5	145.5	146	145.5	27
13:22	145.5	146	146	145.5	19
13:21	146	145.5	146	145.5	39
13:20	146	146	146.5	146	158
13:19	146	146.5	146.5	146	31
13:18	146	146.5	146.5	146	75
13:17	146.5	147	147	146.5	6
13:16	147	147	147	147	6
13:15	147	146.5	147.5	146.5	101
13:14	147	147	147	146.5	8
13:13	147	147	147	146.5	13
13:12	147	146.5	147	146.5	8
13:11	146.5	146.5	146.5	146.5	14
13:10	146.5	146	146.5	146	6
13:09	146.5	146.5	146.5	146.5	14
13:08	146.5	146.5	146.5	146.5	6
13:07	146.5	146.5	146.5	146.5	7
13:06	146.5	146.5	147	146.5	81
13:05	146.5	146.5	146.5	146.5	14
13:04	147	146.5	147	146.5	4
13:03	146.5	146.5	146.5	146.5	2
13:02	146.5	146.5	147	146.5	9
13:01	146.5	147	147	146.5	7
13:00	147	147	147	147	21
12:59	146.5	146.5	146.5	146.5	4
12:58	147	147	147	146.5	7
12:57	147	147.5	147.5	147	24
12:56	147.5	147.5	147.5	147.5	2
12:55	147	147.5	147.5	147	19
12:54	147.5	146.5	147.5	146	150
12:53	146.5	146.5	146.5	146.5	10
12:52	146.5	146.5	146.5	146.5	48
12:51	146.5	146.5	146.5	146.5	3
12:50	146.5	146.5	146.5	146.5	1
12:49	147	147	147	147	1
12:48	147	147	147	147	2
12:47	147	147	147	147	1
12:46	147	147	147	147	1
12:45	147	147	147	147	1
12:44	147	147	147	147	1
12:43	146.5	146.5	146.5	146.5	18
12:42	146.5	146.5	146.5	146	4
12:41	146	146.5	146.5	146	16
12:40	146.5	146.5	146.5	146.5	3
12:39	146.5	146.5	146.5	146.5	0
12:38	146.5	146.5	146.5	146.5	6
12:37	146.5	146.5	146.5	146.5	16
12:36	146.5	146.5	146.5	146.5	1
12:35	146.5	146.5	146.5	146.5	6
12:34	146.5	146.5	146.5	146.5	14
12:33	146.5	146.5	146.5	146.5	6
12:32	146.5	146.5	147	146.5	17
12:31	146.5	146	146.5	146	49
12:30	146.5	146	146.5	146	18
12:29	146	146	146	146	14
12:28	146	146	146.5	146	11
12:27	146	146.5	146.5	146	192
12:26	146.5	146.5	146.5	146.5	2
12:25	146.5	146.5	146.5	146.5	6
12:24	146.5	146.5	147	146.5	3
12:23	147	147	147	147	2
12:22	147	147	147	147	4
12:21	147	147	147	147	2
12:20	147	147	147	146.5	3
12:19	147	147	147	147	3
12:18	147	147	147	147	1
12:17	147	147	147	147	1
12:16	147	147	147	147	1
12:15	146.5	147	147	146.5	2
12:14	147	146.5	147	146.5	6
12:13	146.5	146.5	146.5	146.5	1
12:12	146.5	147	147	146.5	5
12:11	146.5	146.5	146.5	146.5	2
12:10	147	147	147	147	1
12:09	146.5	147	147	146.5	9
12:08	147	146.5	147	146.5	2
12:07	146.5	146.5	146.5	146.5	10
12:06	147	147	147	147	3
12:05	147	147	147	147	108
12:04	147	147	147	147	0
12:03	147	147.5	147.5	147	4
12:02	147.5	147.5	147.5	147.5	4
12:01	147.5	147.5	147.5	147.5	2
12:00	147	147	147	147	1
11:59	147.5	147.5	147.5	147.5	4
11:58	147.5	147	147.5	147	2
11:57	147	147.5	147.5	147	7
11:56	147.5	147	147.5	147	3
11:55	147	147	147	147	5
11:54	147	147.5	147.5	147	5
11:53	147.5	147.5	147.5	147.5	2
11:52	147.5	147.5	147.5	147.5	3
11:51	147.5	147.5	147.5	147	3
11:50	147.5	147	147.5	147	6
11:49	147.5	147	147.5	147	4
11:48	147.5	147.5	147.5	147.5	0
11:47	147.5	147.5	147.5	147.5	0
11:46	147.5	147.5	147.5	147.5	12
11:45	147.5	147.5	147.5	147.5	4
11:44	147.5	147.5	147.5	147.5	1
11:43	147.5	147.5	147.5	147.5	4
11:42	147.5	147.5	147.5	147.5	2
11:41	147.5	147	147.5	147	3
11:40	147	147	147	147	0
11:39	147	147.5	147.5	147	4
11:38	147.5	147	147.5	147	12
11:37	147	147	147	147	3
11:36	147	147	147	147	1
11:35	147.5	147.5	147.5	147.5	0
11:34	147.5	147	147.5	147	3
11:33	147	147	147	147	2
11:32	147	147	147	147	3
11:31	147.5	147.5	147.5	147.5	1
11:30	147	147	147	147	1
11:29	147.5	147	147.5	147	7
11:28	147	147	147.5	147	3
11:27	147.5	147.5	147.5	147.5	1
11:26	147	147	147	147	7
11:25	147	147	147.5	147	4
11:24	147.5	147.5	147.5	147.5	2
11:23	147.5	147.5	147.5	147.5	1
11:22	147.5	147.5	147.5	147.5	1
11:21	147.5	147.5	147.5	147.5	0
11:20	147.5	147.5	147.5	147.5	3
11:19	147.5	147	147.5	147	6
11:18	147	147	147	147	3
11:17	147	147.5	147.5	147	2
11:16	147	147	147	147	5
11:15	147	147	147	147	10
11:14	147.5	147.5	147.5	147.5	3
11:13	147.5	147.5	147.5	147	3
11:12	147.5	147.5	147.5	147.5	2
11:11	147.5	147.5	147.5	147.5	1
11:10	147.5	147.5	147.5	147	7
11:09	147.5	147.5	147.5	147.5	9
11:08	147.5	147.5	147.5	147.5	20
11:07	147.5	147.5	147.5	147.5	4
11:06	147	147	147.5	147	11
11:05	147	147	147	147	8
11:04	147.5	147.5	147.5	147.5	3
11:03	147	147.5	147.5	147	3
11:02	147.5	147.5	147.5	147.5	0
11:01	147.5	147.5	147.5	147.5	3
11:00	147	147	147	147	8
10:59	147	147	147	147	4
10:58	147.5	147.5	147.5	147.5	3
10:57	147	147	147	147	2
10:56	147	147	147	147	1
10:55	147	147	147	147	8
10:54	147	147	147	147	7
10:53	147	147.5	147.5	147	47
10:52	147.5	147.5	147.5	147.5	0
10:51	147.5	147.5	147.5	147.5	0
10:50	147.5	147	147.5	147	4
10:49	147	147.5	147.5	147	13
10:48	147.5	147.5	147.5	147.5	4
10:47	147	147	147	147	0
10:46	147	147	147	147	1
10:45	147	147	147	147	24
10:44	147	147	147	147	5
10:43	146.5	147	147	146.5	2
10:42	147	147	147	147	12
10:41	147	146.5	147	146.5	24
10:40	146.5	147	147	146.5	4
10:39	146.5	146.5	146.5	146.5	7
10:38	146.5	147	147	146.5	18
10:37	147	147	147	147	16
10:36	147	147	147	146.5	13
10:35	146.5	147	147	146.5	105
10:34	147	147	147.5	147	16
10:33	147	147.5	147.5	147	17
10:32	147.5	147.5	147.5	147.5	2
10:31	147.5	147	147.5	147	26
10:30	147	147	147	147	4
10:29	147	147	147	147	27
10:28	147	147	147	146.5	127
10:27	147	147.5	147.5	147	14
10:26	147.5	147.5	147.5	147.5	6
10:25	147.5	147.5	147.5	147.5	13
10:24	147.5	147	147.5	147	6
10:23	147	147.5	147.5	147	12
10:22	147.5	147.5	147.5	147.5	4
10:21	147.5	147.5	147.5	147.5	5
10:20	147.5	147	147.5	147	12
10:19	147	147.5	147.5	147	52
10:18	148	148	148	147.5	21
10:17	147.5	147.5	147.5	147.5	41
10:16	147	148	148	147	68
10:15	148	147.5	148	147.5	6
10:14	147.5	148	148	147.5	64
10:13	148	148	148	148	9
10:12	148	147	148	147	75
10:11	147	147.5	147.5	147	31
10:10	147.5	147.5	147.5	147	30
10:09	147.5	147.5	147.5	147	24
10:08	147.5	147.5	147.5	147.5	42
10:07	148	148	148	148	10
10:06	148	148	148	148	14
10:05	147.5	147.5	147.5	147.5	16
10:04	148	148	148	148	24
10:03	148	148	148	148	8
10:02	148.5	148	148.5	147.5	43
10:01	147.5	147.5	147.5	147.5	12
10:00	147.5	147.5	148	147.5	38
09:59	147.5	147.5	147.5	147.5	125
09:58	147.5	148	148	147.5	21
09:57	148	148.5	148.5	147.5	83
09:56	148	148.5	148.5	147.5	243
09:55	149.5	149.5	149.5	149.5	5
09:54	149.5	149.5	149.5	149.5	11
09:53	149.5	149.5	149.5	149.5	2
09:52	149.5	149.5	149.5	149.5	4
09:51	149.5	149.5	149.5	149.5	0
09:50	149.5	149.5	149.5	149	20
09:49	149.5	149.5	149.5	149.5	22
09:48	150	150	150	150	9
09:47	150	149.5	150	149.5	9
09:46	149.5	149.5	149.5	149.5	29
09:45	150	150	150	150	0
09:44	150	150	150	150	19
09:43	150.5	150	150.5	150	14
09:42	150	150	150	150	11
09:41	150	150	150	150	14
09:40	150	150	150.5	150	43
09:39	149	149	149	149	1
09:38	149	149.5	149.5	149	5
09:37	149	148.5	149	148.5	24
09:36	148.5	149	149	148.5	13
09:35	149	149	149	148.5	18
09:34	149	149	149	149	44
09:33	149	149.5	149.5	149	31
09:32	150	150	150	150	0
09:31	150	150	150	150	2
09:30	150	150	150	149.5	9
09:29	150	150	150	150	15
09:28	150	150	150	150	8
09:27	150	150.5	150.5	150	33
09:26	150.5	149.5	150.5	149.5	13
09:25	149.5	150	150	149.5	60
09:24	150	150.5	151	150	96
09:23	150.5	150	150.5	150	31
09:22	150	150	150	149.5	15
09:21	150	150	150	150	28
09:20	150	150.5	150.5	150	48
09:19	150.5	150	150.5	150	58
09:18	150	149.5	150	149.5	55
09:17	149.5	150	150	149.5	44
09:16	149.5	148.5	149.5	148.5	57
09:15	148.5	149.5	149.5	148.5	49
09:14	149.5	149	149.5	149	6
09:13	149.5	148.5	149.5	148.5	32
09:12	148.5	148.5	148.5	148.5	58
09:11	149	149	149	149	8
09:10	149	148.5	149	148.5	11
09:09	149	148.5	149.5	148.5	62
09:08	148.5	149	149	148.5	18
09:07	149	150	150	149	76
09:06	150	150	150.5	149.5	67
09:05	150	149.5	150	149	103
09:04	149	148	149	147.5	143
09:03	148	148.5	149	148	189
09:02	148.5	149	149.5	148.5	99
09:01	149	150	150	149	183

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)