成交	1925.00	昨收	1960.00
漲跌	-35.00	開盤	1960.00
漲跌幅	-1.79%	最高	2020.00
買進	1920.00	最低	1890.00
賣出	1925.00	單量	2
漲停價	2155.00	總量	5944
跌停價	1765.00	昨量	4740

委買價	委買量	委賣價	委賣量
1920.00	8	1925.00	20
1915.00	11	1930.00	9
1910.00	88	1935.00	32
1905.00	8	1940.00	19
1900.00	39	1945.00	11

時間	成交	開	高	低	量
13:30	1925	1925	1925	1925	288
13:29	1915	1915	1915	1915	0
13:28	1915	1915	1915	1915	0
13:27	1915	1915	1915	1915	0
13:26	1915	1915	1915	1915	0
13:25	1915	1915	1915	1915	31
13:24	1915	1915	1915	1915	0
13:23	1915	1915	1915	1915	58
13:22	1915	1915	1915	1915	11
13:21	1910	1915	1915	1910	12
13:20	1910	1910	1910	1910	20
13:19	1910	1910	1910	1910	23
13:18	1910	1910	1910	1910	17
13:17	1915	1915	1915	1915	4
13:16	1910	1910	1915	1910	69
13:15	1910	1905	1910	1905	47
13:14	1900	1900	1905	1900	26
13:13	1900	1900	1900	1900	29
13:12	1905	1905	1905	1905	15
13:11	1905	1905	1905	1905	76
13:10	1900	1900	1900	1900	15
13:09	1900	1900	1900	1900	44
13:08	1900	1890	1900	1890	61
13:07	1895	1895	1900	1890	116
13:06	1900	1900	1900	1900	30
13:05	1905	1905	1905	1905	18
13:04	1910	1905	1910	1905	51
13:03	1905	1905	1910	1905	44
13:02	1910	1905	1910	1905	11
13:01	1910	1910	1910	1910	31
13:00	1910	1910	1910	1910	39
12:59	1910	1915	1915	1910	12
12:58	1910	1910	1915	1910	22
12:57	1920	1910	1920	1910	37
12:56	1915	1910	1915	1910	7
12:55	1910	1915	1915	1910	20
12:54	1915	1915	1920	1915	6
12:53	1915	1915	1920	1915	20
12:52	1920	1910	1920	1910	72
12:51	1915	1910	1915	1910	29
12:50	1915	1915	1920	1915	57
12:49	1905	1905	1905	1905	11
12:48	1910	1910	1910	1910	30
12:47	1910	1905	1915	1905	39
12:46	1910	1910	1915	1910	16
12:45	1910	1915	1915	1910	20
12:44	1915	1915	1915	1910	8
12:43	1915	1915	1915	1915	8
12:42	1915	1915	1915	1915	5
12:41	1910	1915	1915	1910	20
12:40	1915	1915	1920	1915	37
12:39	1910	1910	1915	1910	6
12:38	1910	1910	1915	1910	8
12:37	1910	1915	1915	1910	13
12:36	1910	1915	1915	1910	43
12:35	1910	1915	1915	1910	8
12:34	1915	1915	1915	1910	51
12:33	1920	1920	1920	1920	4
12:32	1920	1920	1925	1920	30
12:31	1925	1920	1925	1920	6
12:30	1925	1920	1925	1920	8
12:29	1920	1925	1925	1920	56
12:28	1925	1930	1930	1925	11
12:27	1930	1930	1930	1930	36
12:26	1925	1925	1925	1925	5
12:25	1925	1925	1925	1920	24
12:24	1920	1920	1920	1920	2
12:23	1915	1925	1930	1915	52
12:22	1920	1920	1920	1920	7
12:21	1920	1935	1935	1920	32
12:20	1935	1935	1935	1935	27
12:19	1925	1920	1925	1920	5
12:18	1920	1920	1920	1920	10
12:17	1925	1925	1925	1925	6
12:16	1925	1925	1925	1925	21
12:15	1915	1915	1915	1915	5
12:14	1915	1915	1915	1915	8
12:13	1915	1915	1920	1915	19
12:12	1920	1920	1920	1920	7
12:11	1920	1920	1920	1920	8
12:10	1920	1925	1925	1920	14
12:09	1930	1930	1930	1930	6
12:08	1935	1930	1935	1930	22
12:07	1920	1925	1925	1920	3
12:06	1925	1925	1925	1920	14
12:05	1920	1920	1920	1920	5
12:04	1930	1935	1935	1925	10
12:03	1940	1930	1940	1930	21
12:02	1930	1930	1935	1930	8
12:01	1935	1935	1935	1935	0
12:00	1935	1940	1940	1935	10
11:59	1940	1925	1940	1925	25
11:58	1930	1930	1930	1925	6
11:57	1925	1930	1930	1925	5
11:56	1930	1930	1930	1930	13
11:55	1930	1930	1930	1930	6
11:54	1935	1935	1935	1935	11
11:53	1925	1925	1925	1925	20
11:52	1925	1925	1925	1925	0
11:51	1925	1930	1930	1925	11
11:50	1925	1925	1925	1925	8
11:49	1925	1925	1925	1925	7
11:48	1930	1930	1930	1930	7
11:47	1930	1930	1930	1930	13
11:46	1930	1930	1930	1930	0
11:45	1930	1935	1935	1930	3
11:44	1930	1925	1930	1925	4
11:43	1925	1925	1925	1925	12
11:42	1935	1935	1935	1935	12
11:41	1935	1935	1935	1935	2
11:40	1945	1945	1945	1945	6
11:39	1935	1940	1940	1935	12
11:38	1945	1950	1950	1945	26
11:37	1950	1950	1950	1950	4
11:36	1950	1950	1950	1950	2
11:35	1950	1955	1955	1950	8
11:34	1955	1955	1955	1955	15
11:33	1955	1955	1955	1955	3
11:32	1950	1950	1950	1950	3
11:31	1960	1955	1960	1955	16
11:30	1955	1955	1955	1955	2
11:29	1950	1955	1955	1950	19
11:28	1950	1950	1950	1950	12
11:27	1955	1955	1955	1955	4
11:26	1945	1945	1945	1945	19
11:25	1940	1940	1940	1940	2
11:24	1940	1945	1945	1940	36
11:23	1925	1925	1925	1925	0
11:22	1925	1925	1925	1925	0
11:21	1925	1925	1925	1925	52
11:20	1915	1915	1915	1915	0
11:19	1915	1915	1915	1915	0
11:18	1915	1915	1915	1915	0
11:17	1915	1915	1915	1915	3
11:16	1915	1915	1915	1915	56
11:15	1925	1925	1925	1925	0
11:14	1925	1925	1925	1925	0
11:13	1925	1925	1925	1925	3
11:12	1930	1935	1935	1930	38
11:11	1935	1935	1935	1935	0
11:10	1935	1940	1940	1935	45
11:09	1945	1945	1945	1945	0
11:08	1945	1945	1945	1945	0
11:07	1945	1950	1950	1945	25
11:06	1960	1960	1960	1960	0
11:05	1960	1960	1960	1960	48
11:04	1950	1950	1950	1950	0
11:03	1950	1950	1950	1950	0
11:02	1950	1950	1950	1950	0
11:01	1950	1950	1950	1950	0
11:00	1950	1950	1950	1950	4
10:59	1950	1955	1955	1950	34
10:58	1965	1965	1965	1965	0
10:57	1965	1965	1965	1965	0
10:56	1965	1965	1965	1965	9
10:55	1970	1970	1970	1970	5
10:54	1970	1970	1970	1970	24
10:53	1965	1965	1965	1965	0
10:52	1965	1965	1965	1965	0
10:51	1965	1965	1965	1965	13
10:50	1975	1975	1975	1975	3
10:49	1975	1975	1975	1975	43
10:48	1965	1965	1965	1965	9
10:47	1965	1965	1965	1965	0
10:46	1965	1970	1970	1965	31
10:45	1965	1965	1965	1965	0
10:44	1965	1970	1970	1965	18
10:43	1955	1955	1955	1955	22
10:42	1960	1960	1960	1960	0
10:41	1960	1960	1960	1960	27
10:40	1960	1960	1960	1960	0
10:39	1960	1960	1960	1960	10
10:38	1970	1970	1970	1970	19
10:37	1975	1975	1975	1975	26
10:36	1970	1970	1970	1970	54
10:35	1960	1960	1960	1960	0
10:34	1960	1960	1960	1960	0
10:33	1960	1965	1965	1960	38
10:32	1970	1970	1970	1970	3
10:31	1970	1960	1970	1960	79
10:30	1950	1950	1950	1950	0
10:29	1950	1935	1950	1935	107
10:28	1940	1940	1940	1940	0
10:27	1940	1940	1940	1940	0
10:26	1940	1940	1940	1940	0
10:25	1940	1940	1940	1940	24
10:24	1935	1935	1935	1935	80
10:23	1935	1935	1935	1935	0
10:22	1935	1935	1935	1935	5
10:21	1935	1935	1935	1935	33
10:20	1940	1930	1940	1930	67
10:19	1925	1925	1925	1925	0
10:18	1925	1925	1925	1925	0
10:17	1925	1925	1925	1925	19
10:16	1930	1935	1935	1930	34
10:15	1940	1940	1940	1940	70
10:14	1915	1915	1915	1915	0
10:13	1915	1915	1915	1915	6
10:12	1915	1915	1915	1915	17
10:11	1920	1920	1920	1920	28
10:10	1945	1935	1945	1935	72
10:09	1930	1930	1930	1930	27
10:08	1925	1925	1925	1925	0
10:07	1925	1925	1925	1925	11
10:06	1920	1920	1920	1920	130
10:05	1945	1945	1945	1945	0
10:04	1945	1945	1945	1945	0
10:03	1945	1945	1945	1945	0
10:02	1945	1945	1945	1945	46
10:01	1935	1935	1935	1935	0
10:00	1935	1945	1945	1935	54
09:59	1950	1950	1950	1950	33
09:58	1960	1960	1960	1960	0
09:57	1960	1965	1965	1960	24
09:56	1965	1965	1965	1965	10
09:55	1970	1970	1970	1970	24
09:54	1970	1970	1970	1970	0
09:53	1970	1970	1970	1970	0
09:52	1970	1970	1970	1970	27
09:51	1975	1975	1975	1975	0
09:50	1975	1975	1975	1975	6
09:49	1975	1975	1975	1975	45
09:48	1965	1965	1965	1965	0
09:47	1965	1965	1965	1965	45
09:46	1955	1955	1955	1955	0
09:45	1955	1955	1955	1955	0
09:44	1955	1955	1955	1955	29
09:43	1955	1955	1955	1955	0
09:42	1955	1955	1955	1955	0
09:41	1955	1955	1955	1955	60
09:40	1960	1960	1960	1960	0
09:39	1960	1960	1960	1960	0
09:38	1960	1960	1960	1960	26
09:37	1975	1975	1975	1975	12
09:36	1970	1970	1970	1970	16
09:35	1965	1965	1965	1965	67
09:34	1950	1950	1950	1950	0
09:33	1950	1950	1950	1950	0
09:32	1950	1950	1950	1950	0
09:31	1950	1950	1950	1950	7
09:30	1955	1955	1955	1955	12
09:29	1950	1925	1950	1925	39
09:28	1930	1930	1930	1930	26
09:27	1940	1940	1940	1940	33
09:26	1940	1940	1940	1940	46
09:25	1940	1940	1940	1940	45
09:24	1960	1960	1960	1960	0
09:23	1960	1960	1960	1960	0
09:22	1960	1965	1965	1960	31
09:21	1975	1975	1975	1975	0
09:20	1975	1975	1975	1975	30
09:19	1965	1965	1965	1965	0
09:18	1965	1975	1975	1960	78
09:17	1970	1970	1970	1970	23
09:16	1980	1980	1980	1980	163
09:15	1975	1975	1975	1975	0
09:14	1975	1975	1975	1975	0
09:13	1975	1985	1985	1975	13
09:12	1990	1990	1990	1990	26
09:11	2005	2005	2005	2005	16
09:10	2005	2005	2005	2005	16
09:09	2000	2000	2000	2000	97
09:08	1985	1985	1985	1985	0
09:07	1985	1980	1985	1980	72
09:06	1995	1995	1995	1995	0
09:05	1995	1995	1995	1995	83
09:04	1995	2010	2020	1995	174
09:03	1975	1975	1975	1975	0
09:02	1975	1970	1975	1970	37
09:01	1960	1955	1960	1935	235

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)