成交	1585.00	昨收	1595.00
漲跌	-10.00	開盤	1590.00
漲跌幅	-0.63%	最高	1650.00
買進	1585.00	最低	1525.00
賣出	1590.00	單量	7
漲停價	1750.00	總量	4971
跌停價	1440.00	昨量	4616

委買價	委買量	委賣價	委賣量
1585.00	25	1590.00	18
1580.00	110	1595.00	42
1575.00	49	1600.00	34
1570.00	60	1605.00	29
1565.00	55	1610.00	76

時間	成交	開	高	低	量
13:30	1585	1585	1585	1585	1094
13:29	1595	1595	1595	1595	0
13:28	1595	1595	1595	1595	0
13:27	1595	1595	1595	1595	0
13:26	1595	1595	1595	1595	0
13:25	1595	1595	1595	1590	12
13:24	1595	1595	1600	1595	9
13:23	1595	1595	1595	1595	12
13:22	1600	1595	1600	1595	22
13:21	1595	1595	1595	1595	61
13:20	1600	1600	1600	1600	14
13:19	1600	1600	1605	1600	6
13:18	1600	1600	1600	1600	6
13:17	1605	1605	1605	1605	2
13:16	1600	1605	1605	1600	6
13:15	1605	1600	1605	1595	27
13:14	1595	1600	1600	1595	40
13:13	1600	1600	1605	1600	5
13:12	1600	1600	1600	1600	7
13:11	1605	1605	1605	1600	9
13:10	1600	1605	1605	1600	5
13:09	1600	1600	1605	1600	11
13:08	1600	1600	1605	1600	7
13:07	1605	1600	1605	1600	6
13:06	1600	1600	1600	1600	5
13:05	1600	1600	1600	1600	9
13:04	1600	1600	1605	1600	5
13:03	1600	1600	1605	1600	7
13:02	1605	1605	1610	1605	13
13:01	1605	1610	1610	1605	8
13:00	1610	1605	1610	1605	5
12:59	1605	1605	1610	1605	6
12:58	1610	1605	1610	1605	3
12:57	1610	1605	1610	1605	4
12:56	1605	1610	1610	1605	11
12:55	1605	1605	1605	1605	4
12:54	1610	1605	1610	1605	3
12:53	1605	1610	1610	1605	2
12:52	1605	1605	1610	1600	12
12:51	1605	1605	1610	1605	6
12:50	1610	1610	1610	1605	3
12:49	1605	1605	1605	1605	11
12:48	1610	1605	1610	1605	4
12:47	1605	1605	1610	1605	4
12:46	1605	1610	1610	1605	8
12:45	1610	1605	1610	1605	4
12:44	1605	1610	1610	1605	12
12:43	1605	1605	1605	1605	6
12:42	1610	1610	1610	1605	3
12:41	1610	1615	1615	1610	8
12:40	1610	1615	1615	1610	4
12:39	1615	1620	1620	1615	6
12:38	1615	1620	1620	1615	11
12:37	1620	1615	1620	1615	9
12:36	1620	1620	1620	1620	1
12:35	1615	1615	1615	1615	6
12:34	1615	1610	1615	1610	6
12:33	1615	1615	1615	1615	12
12:32	1620	1615	1620	1615	9
12:31	1615	1615	1620	1615	3
12:30	1615	1615	1615	1615	1
12:29	1615	1615	1615	1615	5
12:28	1615	1610	1615	1610	2
12:27	1615	1615	1615	1615	2
12:26	1615	1610	1625	1610	13
12:25	1615	1610	1615	1605	7
12:24	1600	1615	1615	1600	59
12:23	1625	1620	1625	1620	5
12:22	1620	1620	1620	1620	12
12:21	1620	1620	1620	1620	10
12:20	1620	1620	1620	1620	6
12:19	1620	1625	1625	1620	11
12:18	1625	1625	1625	1625	14
12:17	1625	1625	1630	1625	6
12:16	1630	1630	1635	1630	11
12:15	1630	1630	1630	1630	2
12:14	1630	1630	1635	1630	7
12:13	1630	1630	1635	1630	3
12:12	1630	1630	1630	1630	4
12:11	1630	1630	1630	1625	8
12:10	1635	1635	1635	1635	17
12:09	1635	1635	1635	1635	1
12:08	1640	1645	1645	1635	13
12:07	1640	1645	1650	1640	25
12:06	1645	1630	1650	1630	66
12:05	1635	1635	1635	1630	7
12:04	1635	1630	1635	1625	29
12:03	1635	1635	1640	1630	23
12:02	1635	1620	1635	1615	79
12:01	1615	1615	1620	1615	8
12:00	1610	1615	1615	1610	2
11:59	1615	1615	1615	1610	10
11:58	1610	1610	1610	1610	0
11:57	1610	1610	1615	1610	3
11:56	1610	1615	1620	1610	17
11:55	1615	1615	1620	1615	10
11:54	1615	1605	1615	1605	56
11:53	1605	1605	1605	1605	4
11:52	1605	1605	1605	1605	3
11:51	1610	1605	1610	1605	4
11:50	1605	1605	1605	1605	4
11:49	1610	1605	1610	1605	11
11:48	1605	1600	1605	1600	40
11:47	1595	1595	1595	1595	1
11:46	1590	1595	1595	1590	27
11:45	1595	1590	1595	1590	6
11:44	1590	1590	1590	1590	6
11:43	1595	1595	1595	1595	2
11:42	1595	1590	1595	1590	22
11:41	1590	1595	1595	1590	44
11:40	1600	1600	1600	1600	33
11:39	1600	1600	1600	1600	3
11:38	1600	1600	1605	1600	6
11:37	1605	1600	1605	1600	6
11:36	1605	1605	1605	1605	11
11:35	1605	1610	1610	1605	5
11:34	1605	1605	1605	1605	1
11:33	1605	1605	1605	1605	0
11:32	1605	1605	1605	1605	0
11:31	1605	1605	1605	1605	2
11:30	1610	1610	1610	1605	7
11:29	1610	1605	1610	1605	5
11:28	1605	1605	1605	1605	0
11:27	1605	1605	1610	1605	5
11:26	1610	1605	1610	1605	6
11:25	1605	1610	1610	1605	3
11:24	1610	1605	1610	1605	7
11:23	1605	1605	1605	1605	0
11:22	1605	1605	1605	1605	7
11:21	1610	1610	1610	1610	0
11:20	1610	1610	1610	1610	3
11:19	1605	1600	1605	1600	15
11:18	1610	1610	1610	1610	2
11:17	1605	1605	1610	1605	4
11:16	1610	1610	1610	1610	6
11:15	1605	1605	1605	1605	0
11:14	1605	1600	1605	1600	2
11:13	1600	1605	1605	1600	11
11:12	1610	1605	1610	1605	3
11:11	1610	1605	1610	1605	16
11:10	1605	1605	1605	1605	1
11:09	1605	1605	1610	1605	23
11:08	1600	1600	1600	1600	4
11:07	1600	1605	1605	1600	19
11:06	1605	1605	1605	1605	3
11:05	1605	1600	1605	1600	2
11:04	1605	1600	1605	1600	3
11:03	1600	1600	1600	1595	6
11:02	1600	1595	1600	1595	4
11:01	1600	1600	1600	1600	4
11:00	1600	1605	1605	1595	8
10:59	1600	1595	1600	1595	7
10:58	1600	1600	1600	1600	6
10:57	1600	1600	1600	1595	5
10:56	1600	1600	1600	1600	8
10:55	1600	1600	1600	1600	0
10:54	1600	1600	1600	1600	2
10:53	1595	1600	1600	1595	7
10:52	1600	1605	1605	1600	2
10:51	1600	1595	1600	1595	10
10:50	1605	1600	1605	1600	7
10:49	1595	1595	1605	1595	46
10:48	1595	1600	1605	1590	25
10:47	1600	1595	1600	1595	7
10:46	1600	1600	1600	1600	7
10:45	1600	1605	1605	1600	6
10:44	1605	1605	1605	1605	10
10:43	1605	1605	1605	1605	1
10:42	1600	1600	1600	1600	7
10:41	1600	1595	1605	1595	61
10:40	1595	1595	1595	1595	14
10:39	1595	1595	1595	1595	3
10:38	1595	1595	1595	1595	9
10:37	1595	1595	1595	1595	9
10:36	1590	1590	1590	1590	4
10:35	1590	1595	1595	1590	16
10:34	1595	1595	1600	1595	29
10:33	1590	1590	1590	1590	0
10:32	1590	1585	1590	1585	9
10:31	1585	1590	1590	1585	6
10:30	1585	1585	1585	1585	8
10:29	1585	1585	1585	1585	0
10:28	1585	1585	1585	1585	3
10:27	1585	1585	1585	1585	5
10:26	1590	1580	1590	1580	32
10:25	1575	1575	1575	1575	7
10:24	1580	1590	1590	1580	19
10:23	1590	1590	1590	1590	3
10:22	1590	1590	1590	1590	3
10:21	1590	1590	1590	1590	0
10:20	1590	1590	1590	1590	5
10:19	1590	1585	1590	1585	17
10:18	1585	1585	1585	1585	0
10:17	1585	1585	1585	1585	4
10:16	1585	1580	1585	1580	8
10:15	1580	1580	1580	1580	3
10:14	1585	1585	1585	1585	23
10:13	1585	1585	1585	1585	3
10:12	1585	1585	1585	1585	0
10:11	1585	1585	1585	1585	13
10:10	1585	1585	1585	1585	0
10:09	1585	1585	1585	1585	0
10:08	1585	1585	1585	1585	3
10:07	1580	1570	1580	1570	38
10:06	1570	1570	1570	1570	1
10:05	1565	1565	1565	1565	1
10:04	1565	1560	1565	1560	23
10:03	1560	1560	1560	1560	10
10:02	1560	1565	1565	1560	15
10:01	1570	1570	1570	1570	0
10:00	1570	1570	1570	1570	14
09:59	1565	1565	1565	1565	0
09:58	1565	1565	1565	1565	2
09:57	1565	1560	1565	1560	12
09:56	1560	1560	1560	1560	0
09:55	1560	1560	1560	1560	0
09:54	1560	1560	1560	1560	0
09:53	1560	1560	1560	1560	14
09:52	1560	1560	1560	1560	8
09:51	1560	1560	1560	1560	0
09:50	1560	1560	1560	1560	4
09:49	1565	1560	1565	1560	25
09:48	1570	1565	1570	1565	8
09:47	1570	1575	1575	1570	22
09:46	1570	1570	1570	1570	2
09:45	1570	1570	1570	1570	17
09:44	1570	1560	1570	1560	15
09:43	1565	1565	1565	1565	21
09:42	1575	1575	1575	1575	0
09:41	1575	1570	1575	1570	22
09:40	1565	1565	1565	1565	0
09:39	1565	1565	1565	1565	3
09:38	1560	1565	1565	1560	9
09:37	1560	1560	1560	1560	17
09:36	1555	1555	1555	1555	14
09:35	1550	1550	1550	1550	5
09:34	1555	1540	1555	1540	17
09:33	1540	1540	1545	1540	17
09:32	1550	1555	1555	1545	54
09:31	1560	1555	1560	1555	13
09:30	1555	1550	1555	1550	4
09:29	1545	1555	1555	1545	27
09:28	1550	1535	1550	1535	24
09:27	1535	1525	1535	1525	23
09:26	1525	1540	1540	1525	70
09:25	1530	1530	1535	1530	30
09:24	1530	1540	1545	1525	55
09:23	1535	1540	1545	1525	136
09:22	1545	1560	1560	1545	28
09:21	1560	1560	1560	1555	31
09:20	1555	1555	1555	1555	13
09:19	1555	1560	1560	1555	67
09:18	1565	1555	1565	1555	31
09:17	1560	1575	1575	1560	58
09:16	1580	1570	1580	1570	18
09:15	1575	1575	1575	1565	59
09:14	1565	1585	1585	1565	48
09:13	1590	1595	1595	1590	60
09:12	1605	1610	1610	1605	24
09:11	1610	1605	1610	1605	18
09:10	1605	1615	1615	1605	21
09:09	1615	1630	1630	1615	40
09:08	1630	1625	1630	1625	38
09:07	1625	1610	1625	1610	65
09:06	1610	1615	1615	1610	39
09:05	1615	1600	1615	1600	62
09:04	1600	1585	1600	1585	65
09:03	1585	1570	1585	1570	45
09:02	1570	1580	1580	1570	38
09:01	1575	1590	1590	1560	292

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)