成交	46.10	昨收	46.05
漲跌	0.05	開盤	46.30
漲跌幅	0.11%	最高	46.50
買進	46.10	最低	45.55
賣出	46.15	單量	1
漲停價	50.60	總量	1703
跌停價	41.45	昨量	1763

委買價	委買量	委賣價	委賣量
46.10	46	46.15	7
46.05	20	46.25	1
46.00	34	46.35	3
45.95	17	46.40	8
45.90	27	46.45	16

時間	成交	開	高	低	量
13:30	46.1	46.1	46.1	46.1	223
13:29	46.3	46.3	46.3	46.3	0
13:28	46.3	46.3	46.3	46.3	0
13:27	46.3	46.3	46.3	46.3	0
13:26	46.3	46.3	46.3	46.3	0
13:25	46.3	46.3	46.3	46.3	0
13:24	46.3	46.3	46.3	46.3	14
13:23	46.35	46.35	46.35	46.35	0
13:22	46.35	46.35	46.35	46.35	34
13:21	46.35	46.35	46.35	46.35	4
13:20	46.3	46.3	46.3	46.3	5
13:19	46.35	46.35	46.35	46.35	0
13:18	46.35	46.4	46.4	46.35	20
13:17	46.35	46.35	46.35	46.35	0
13:16	46.35	46.35	46.35	46.35	25
13:15	46.4	46.4	46.4	46.4	3
13:14	46.45	46.45	46.45	46.45	0
13:13	46.45	46.45	46.45	46.45	24
13:12	46.45	46.45	46.45	46.45	0
13:11	46.45	46.45	46.45	46.45	36
13:10	46.45	46.45	46.45	46.45	0
13:09	46.45	46.45	46.45	46.45	0
13:08	46.45	46.45	46.45	46.45	0
13:07	46.45	46.45	46.45	46.45	0
13:06	46.45	46.45	46.45	46.45	0
13:05	46.45	46.45	46.45	46.45	11
13:04	46.4	46.4	46.4	46.4	0
13:03	46.4	46.4	46.4	46.4	7
13:02	46.35	46.35	46.35	46.35	7
13:01	46.35	46.35	46.35	46.35	18
13:00	46.3	46.3	46.3	46.3	1
12:59	46.3	46.3	46.3	46.3	7
12:58	46.3	46.4	46.4	46.3	2
12:57	46.4	46.4	46.4	46.4	3
12:56	46.35	46.35	46.35	46.35	0
12:55	46.35	46.35	46.35	46.35	0
12:54	46.35	46.35	46.35	46.35	5
12:53	46.35	46.35	46.35	46.35	6
12:52	46.4	46.4	46.4	46.4	2
12:51	46.35	46.4	46.4	46.35	25
12:50	46.35	46.35	46.35	46.35	8
12:49	46.3	46.3	46.3	46.3	0
12:48	46.3	46.3	46.3	46.3	16
12:47	46.3	46.3	46.3	46.3	0
12:46	46.3	46.3	46.3	46.3	0
12:45	46.3	46.25	46.3	46.25	8
12:44	46.2	46.2	46.2	46.2	0
12:43	46.2	46.2	46.2	46.2	0
12:42	46.2	46.2	46.2	46.2	0
12:41	46.2	46.15	46.2	46.15	26
12:40	46	46	46.1	46	60
12:39	46.1	46.1	46.1	46.1	32
12:38	45.95	45.95	45.95	45.95	3
12:37	46	45.95	46	45.95	15
12:36	45.9	46	46	45.9	24
12:35	46	46	46	46	0
12:34	46	46	46	46	0
12:33	46	46	46	46	4
12:32	46	46	46	46	2
12:31	45.95	45.95	45.95	45.95	0
12:30	45.95	45.95	45.95	45.95	0
12:29	45.95	46	46	45.95	23
12:28	46.05	46	46.05	46	3
12:27	46.05	46.05	46.05	46.05	1
12:26	46.05	46.05	46.05	46.05	1
12:25	46	46	46	46	9
12:24	46.05	46.05	46.05	46.05	1
12:23	46	46	46	46	2
12:22	46	46	46	46	0
12:21	46	46	46	46	4
12:20	46	46	46	46	25
12:19	46	46.05	46.05	46	11
12:18	46.05	46.05	46.05	46.05	2
12:17	46.05	46.05	46.05	46.05	1
12:16	46.05	46.05	46.1	46.05	3
12:15	46.05	46.05	46.05	46.05	0
12:14	46.05	46.05	46.05	46.05	1
12:13	46.05	46.05	46.05	46.05	3
12:12	46.05	46.05	46.05	46.05	0
12:11	46.05	46.05	46.05	46.05	0
12:10	46.05	46.05	46.05	46.05	0
12:09	46.05	46.05	46.05	46.05	0
12:08	46.05	46.05	46.05	46.05	0
12:07	46.05	46.05	46.05	46.05	1
12:06	46.05	46.05	46.05	46.05	0
12:05	46.05	46.05	46.05	46.05	0
12:04	46.05	46.05	46.05	46.05	0
12:03	46.05	46.05	46.1	46.05	9
12:02	46.1	46.1	46.1	46.1	0
12:01	46.1	46.1	46.1	46.1	0
12:00	46.1	46.1	46.1	46.1	1
11:59	46.1	46.1	46.1	46.1	13
11:58	46.1	46.1	46.1	46.1	6
11:57	46.1	46.1	46.1	46.1	1
11:56	46.15	46.15	46.15	46.15	0
11:55	46.15	46.15	46.15	46.15	0
11:54	46.15	46.15	46.15	46.15	0
11:53	46.15	46.15	46.15	46.15	5
11:52	46.1	46.1	46.1	46.1	3
11:51	46.1	46.1	46.1	46.1	0
11:50	46.1	46.1	46.1	46.1	0
11:49	46.1	46.1	46.1	46.1	0
11:48	46.1	46.1	46.1	46.1	0
11:47	46.1	46.1	46.1	46.1	10
11:46	46.1	46.1	46.1	46.1	0
11:45	46.1	46.15	46.15	46.1	9
11:44	46.15	46.15	46.15	46.15	1
11:43	46.15	46.15	46.15	46.15	7
11:42	46.15	46.15	46.15	46.15	9
11:41	46.15	46.15	46.15	46.15	0
11:40	46.15	46.15	46.15	46.15	0
11:39	46.15	46.15	46.15	46.15	0
11:38	46.15	46.15	46.15	46.15	0
11:37	46.15	46.15	46.15	46.15	1
11:36	46.15	46.15	46.15	46.15	2
11:35	46.2	46.2	46.2	46.2	0
11:34	46.2	46.2	46.2	46.2	0
11:33	46.2	46.15	46.2	46.15	6
11:32	46.05	46.05	46.05	46.05	0
11:31	46.05	46.05	46.05	46.05	0
11:30	46.05	46.1	46.1	46.05	20
11:29	46.15	46.15	46.15	46.15	0
11:28	46.15	46.15	46.15	46.15	0
11:27	46.15	46.15	46.15	46.15	0
11:26	46.15	46.15	46.15	46.15	0
11:25	46.15	46.15	46.15	46.15	0
11:24	46.15	46.15	46.15	46.15	0
11:23	46.15	46.15	46.15	46.15	0
11:22	46.15	46.15	46.15	46.15	18
11:21	46.3	46.3	46.3	46.3	0
11:20	46.3	46.3	46.3	46.3	0
11:19	46.3	46.3	46.3	46.3	0
11:18	46.3	46.3	46.3	46.3	0
11:17	46.3	46.3	46.3	46.3	0
11:16	46.3	46.3	46.3	46.3	0
11:15	46.3	46.3	46.3	46.3	0
11:14	46.3	46.3	46.3	46.3	9
11:13	46.1	46.1	46.1	46.1	0
11:12	46.1	46.1	46.1	46.1	0
11:11	46.1	46.1	46.1	46.1	0
11:10	46.1	46.1	46.1	46.1	0
11:09	46.1	46.1	46.1	46.1	0
11:08	46.1	46.1	46.1	46.1	12
11:07	46.05	46.05	46.05	46.05	0
11:06	46.05	46.05	46.05	46.05	0
11:05	46.05	46.05	46.05	46.05	0
11:04	46.05	46.05	46.05	46.05	0
11:03	46.05	46.05	46.05	46.05	0
11:02	46.05	46.05	46.05	46.05	0
11:01	46.05	46.05	46.05	46.05	0
11:00	46.05	46.05	46.05	46.05	0
10:59	46.05	46.05	46.05	46.05	0
10:58	46.05	46.05	46.05	46.05	0
10:57	46.05	46.05	46.05	46.05	0
10:56	46.05	46.05	46.05	46.05	1
10:55	46.1	46.1	46.1	46.1	2
10:54	46.1	46.1	46.1	46.1	27
10:53	46.25	46.25	46.25	46.25	0
10:52	46.25	46.25	46.25	46.25	0
10:51	46.25	46.25	46.25	46.25	0
10:50	46.25	46.25	46.25	46.25	0
10:49	46.25	46.25	46.25	46.25	0
10:48	46.25	46.25	46.25	46.25	0
10:47	46.25	46.25	46.25	46.25	0
10:46	46.25	46.25	46.25	46.25	0
10:45	46.25	46.25	46.25	46.25	8
10:44	46.2	46.2	46.2	46.2	0
10:43	46.2	46.2	46.2	46.2	0
10:42	46.2	46.2	46.2	46.2	0
10:41	46.2	46.2	46.2	46.2	0
10:40	46.2	46.2	46.2	46.2	0
10:39	46.2	46.2	46.2	46.2	5
10:38	46.4	46.4	46.4	46.4	0
10:37	46.4	46.4	46.4	46.4	0
10:36	46.4	46.4	46.4	46.4	5
10:35	46.35	46.35	46.35	46.35	0
10:34	46.35	46.35	46.35	46.35	0
10:33	46.35	46.35	46.35	46.35	0
10:32	46.35	46.35	46.35	46.35	0
10:31	46.35	46.35	46.35	46.35	0
10:30	46.35	46.35	46.35	46.35	11
10:29	46.25	46.25	46.25	46.25	0
10:28	46.25	46.25	46.25	46.25	0
10:27	46.25	46.25	46.25	46.25	0
10:26	46.25	46.25	46.25	46.25	15
10:25	46.25	46.25	46.25	46.25	0
10:24	46.25	46.3	46.3	46.25	13
10:23	46.3	46.3	46.3	46.3	35
10:22	46.5	46.5	46.5	46.5	0
10:21	46.5	46.5	46.5	46.5	0
10:20	46.5	46.5	46.5	46.5	0
10:19	46.5	46.5	46.5	46.5	0
10:18	46.5	46.5	46.5	46.5	0
10:17	46.5	46.5	46.5	46.5	1
10:16	46.5	46.5	46.5	46.5	20
10:15	46.5	46.5	46.5	46.5	0
10:14	46.5	46.5	46.5	46.5	2
10:13	46.5	46.5	46.5	46.5	21
10:12	46.45	46.45	46.45	46.45	0
10:11	46.45	46.45	46.45	46.45	0
10:10	46.45	46.45	46.45	46.45	0
10:09	46.45	46.45	46.45	46.45	0
10:08	46.45	46.45	46.45	46.45	32
10:07	46.35	46.35	46.35	46.35	0
10:06	46.35	46.35	46.35	46.35	0
10:05	46.35	46.35	46.35	46.35	18
10:04	46.35	46.35	46.35	46.35	0
10:03	46.35	46.35	46.35	46.35	0
10:02	46.35	46.35	46.35	46.35	0
10:01	46.35	46.35	46.35	46.35	0
10:00	46.35	46.35	46.35	46.35	0
09:59	46.35	46.35	46.35	46.35	0
09:58	46.35	46.35	46.35	46.35	0
09:57	46.35	46.35	46.35	46.35	5
09:56	46.3	46.3	46.3	46.3	0
09:55	46.3	46.3	46.3	46.3	0
09:54	46.3	46.3	46.3	46.3	54
09:53	46.1	46.1	46.1	46.1	0
09:52	46.1	46.1	46.1	46.1	16
09:51	46.1	46.1	46.1	46.1	85
09:50	46.05	46.05	46.05	46.05	0
09:49	46.05	46.05	46.05	46.05	0
09:48	46.05	46.05	46.05	46.05	0
09:47	46.05	46.05	46.05	46.05	0
09:46	46.05	46.05	46.05	46.05	0
09:45	46.05	46.05	46.05	46.05	0
09:44	46.05	46.05	46.05	46.05	0
09:43	46.05	46.05	46.05	46.05	0
09:42	46.05	46	46.05	46	13
09:41	46.05	46.05	46.05	46.05	0
09:40	46.05	46.05	46.05	46.05	20
09:39	46	46	46	46	31
09:38	46.15	46.15	46.15	46.15	0
09:37	46.15	46.15	46.15	46.15	0
09:36	46.15	46.15	46.15	46.15	0
09:35	46.15	46.15	46.15	46.15	0
09:34	46.15	46.15	46.15	46.15	0
09:33	46.15	46.2	46.2	46.15	34
09:32	46.25	46.25	46.25	46.25	0
09:31	46.25	46.25	46.25	46.25	0
09:30	46.25	46.25	46.25	46.25	7
09:29	46.2	46.2	46.2	46.2	5
09:28	46.25	46.25	46.25	46.25	1
09:27	46.25	46.2	46.25	46.2	21
09:26	46.1	46.1	46.1	46.1	7
09:25	46.2	46.2	46.2	46.2	0
09:24	46.2	46.1	46.2	46.1	3
09:23	46.15	46.15	46.15	46.15	6
09:22	46.15	46.15	46.15	46.15	7
09:21	46	46	46	46	0
09:20	46	46	46	46	15
09:19	45.85	45.85	45.85	45.85	2
09:18	45.8	45.8	45.8	45.8	1
09:17	45.8	45.75	45.8	45.75	45
09:16	45.85	45.85	45.85	45.85	0
09:15	45.85	45.85	45.85	45.85	4
09:14	45.85	45.85	45.85	45.85	1
09:13	45.85	45.8	45.85	45.8	9
09:12	45.85	45.85	45.85	45.85	0
09:11	45.85	45.85	45.85	45.85	10
09:10	45.75	45.75	45.75	45.75	37
09:09	45.65	45.65	45.65	45.65	20
09:08	45.75	45.75	45.75	45.75	0
09:07	45.75	45.75	45.75	45.75	32
09:06	45.9	45.9	45.9	45.9	22
09:05	46	46	46	46	7
09:04	46.3	46.2	46.3	46.2	13
09:03	45.85	45.9	45.9	45.85	11
09:02	46	46	46	46	0
09:01	46	46.3	46.3	46	50

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)