成交	38.45	昨收	38.20
漲跌	0.25	開盤	38.60
漲跌幅	0.65%	最高	39.15
買進	38.45	最低	38.30
賣出	38.50	單量	1
漲停價	42.00	總量	1207
跌停價	34.40	昨量	1559

委買價	委買量	委賣價	委賣量
38.45	15	38.50	1
38.40	15	38.55	1
38.35	46	38.60	2
38.30	50	38.70	1
38.25	46	38.75	2

時間	成交	開	高	低	量
13:30	38.45	38.45	38.45	38.45	378
13:29	38.55	38.55	38.55	38.55	0
13:28	38.55	38.55	38.55	38.55	0
13:27	38.55	38.55	38.55	38.55	0
13:26	38.55	38.55	38.55	38.55	0
13:25	38.55	38.55	38.6	38.55	6
13:24	38.6	38.6	38.6	38.6	5
13:23	38.6	38.55	38.6	38.55	3
13:22	38.6	38.6	38.6	38.6	2
13:21	38.6	38.6	38.6	38.6	1
13:20	38.55	38.55	38.55	38.5	13
13:19	38.55	38.6	38.65	38.55	3
13:18	38.55	38.55	38.55	38.55	3
13:17	38.55	38.55	38.55	38.55	0
13:16	38.55	38.65	38.65	38.55	3
13:15	38.6	38.6	38.6	38.6	0
13:14	38.6	38.6	38.6	38.6	0
13:13	38.6	38.6	38.6	38.55	14
13:12	38.55	38.55	38.55	38.55	0
13:11	38.55	38.55	38.65	38.55	5
13:10	38.55	38.55	38.55	38.55	0
13:09	38.55	38.6	38.65	38.55	23
13:08	38.6	38.6	38.6	38.6	9
13:07	38.65	38.7	38.7	38.65	6
13:06	38.65	38.65	38.65	38.65	0
13:05	38.65	38.65	38.65	38.65	0
13:04	38.65	38.65	38.65	38.65	0
13:03	38.65	38.65	38.65	38.65	0
13:02	38.65	38.6	38.65	38.6	9
13:01	38.65	38.65	38.65	38.65	0
13:00	38.65	38.65	38.65	38.65	1
12:59	38.65	38.6	38.65	38.6	2
12:58	38.65	38.65	38.65	38.65	0
12:57	38.65	38.65	38.65	38.65	0
12:56	38.65	38.65	38.65	38.65	0
12:55	38.65	38.65	38.65	38.65	0
12:54	38.65	38.65	38.65	38.65	0
12:53	38.65	38.65	38.65	38.65	0
12:52	38.65	38.65	38.65	38.65	1
12:51	38.65	38.65	38.65	38.65	2
12:50	38.7	38.7	38.7	38.7	1
12:49	38.55	38.55	38.55	38.55	0
12:48	38.55	38.6	38.7	38.5	10
12:47	38.65	38.65	38.65	38.65	0
12:46	38.65	38.65	38.65	38.65	0
12:45	38.65	38.65	38.65	38.65	6
12:44	38.65	38.6	38.65	38.55	6
12:43	38.6	38.6	38.6	38.6	6
12:42	38.6	38.6	38.6	38.6	1
12:41	38.6	38.6	38.6	38.6	0
12:40	38.6	38.6	38.6	38.6	0
12:39	38.6	38.6	38.6	38.6	0
12:38	38.6	38.6	38.6	38.6	6
12:37	38.6	38.6	38.6	38.6	0
12:36	38.6	38.6	38.6	38.6	0
12:35	38.6	38.6	38.6	38.6	0
12:34	38.6	38.6	38.6	38.6	0
12:33	38.6	38.6	38.6	38.6	0
12:32	38.6	38.6	38.6	38.6	0
12:31	38.6	38.6	38.6	38.6	1
12:30	38.6	38.6	38.6	38.6	0
12:29	38.6	38.6	38.6	38.6	1
12:28	38.6	38.6	38.6	38.6	0
12:27	38.6	38.6	38.6	38.6	1
12:26	38.75	38.75	38.75	38.75	0
12:25	38.75	38.75	38.75	38.75	0
12:24	38.75	38.75	38.75	38.75	1
12:23	38.75	38.75	38.75	38.75	0
12:22	38.75	38.75	38.75	38.75	0
12:21	38.75	38.75	38.75	38.75	0
12:20	38.75	38.75	38.75	38.75	0
12:19	38.75	38.75	38.75	38.75	0
12:18	38.75	38.7	38.75	38.6	35
12:17	38.75	38.75	38.75	38.75	0
12:16	38.75	38.75	38.75	38.75	0
12:15	38.75	38.75	38.75	38.75	3
12:14	38.75	38.75	38.75	38.75	1
12:13	38.75	38.75	38.75	38.75	1
12:12	38.75	38.75	38.75	38.75	0
12:11	38.75	38.75	38.75	38.75	2
12:10	38.75	38.75	38.75	38.75	0
12:09	38.75	38.75	38.75	38.75	0
12:08	38.75	38.75	38.75	38.75	1
12:07	38.75	38.75	38.75	38.75	0
12:06	38.75	38.75	38.75	38.75	1
12:05	38.75	38.75	38.75	38.75	1
12:04	38.75	38.75	38.75	38.75	0
12:03	38.75	38.75	38.75	38.75	0
12:02	38.75	38.75	38.75	38.75	0
12:01	38.75	38.75	38.75	38.75	0
12:00	38.75	38.75	38.75	38.75	2
11:59	38.7	38.7	38.7	38.7	0
11:58	38.7	38.7	38.7	38.7	0
11:57	38.7	38.7	38.7	38.7	0
11:56	38.7	38.7	38.7	38.7	0
11:55	38.7	38.7	38.7	38.7	2
11:54	38.7	38.7	38.7	38.7	0
11:53	38.7	38.7	38.7	38.7	1
11:52	38.7	38.7	38.7	38.7	0
11:51	38.7	38.7	38.7	38.7	0
11:50	38.7	38.7	38.7	38.7	1
11:49	38.7	38.7	38.7	38.7	0
11:48	38.7	38.7	38.7	38.7	1
11:47	38.7	38.7	38.7	38.7	4
11:46	38.7	38.65	38.7	38.65	25
11:45	38.65	38.65	38.65	38.65	0
11:44	38.65	38.65	38.65	38.65	1
11:43	38.65	38.65	38.65	38.65	0
11:42	38.65	38.65	38.65	38.65	1
11:41	38.6	38.6	38.6	38.6	0
11:40	38.6	38.6	38.6	38.6	0
11:39	38.6	38.6	38.6	38.6	0
11:38	38.6	38.6	38.6	38.6	0
11:37	38.6	38.6	38.6	38.6	0
11:36	38.6	38.6	38.6	38.6	0
11:35	38.6	38.6	38.6	38.6	0
11:34	38.6	38.6	38.6	38.6	5
11:33	38.6	38.6	38.6	38.6	1
11:32	38.6	38.6	38.6	38.6	0
11:31	38.6	38.6	38.6	38.6	1
11:30	38.6	38.6	38.6	38.6	0
11:29	38.6	38.6	38.6	38.6	1
11:28	38.5	38.5	38.5	38.5	0
11:27	38.5	38.5	38.5	38.5	0
11:26	38.5	38.5	38.5	38.5	2
11:25	38.5	38.5	38.5	38.5	0
11:24	38.5	38.5	38.5	38.5	0
11:23	38.5	38.5	38.5	38.5	0
11:22	38.5	38.5	38.5	38.5	0
11:21	38.5	38.5	38.5	38.5	0
11:20	38.5	38.5	38.5	38.5	0
11:19	38.5	38.5	38.5	38.5	0
11:18	38.5	38.5	38.5	38.5	0
11:17	38.5	38.5	38.5	38.5	0
11:16	38.5	38.5	38.5	38.5	0
11:15	38.5	38.5	38.5	38.5	0
11:14	38.5	38.5	38.5	38.5	1
11:13	38.5	38.5	38.5	38.5	0
11:12	38.5	38.4	38.5	38.4	38
11:11	38.35	38.35	38.35	38.35	1
11:10	38.35	38.35	38.35	38.35	0
11:09	38.35	38.35	38.35	38.35	0
11:08	38.35	38.35	38.35	38.35	0
11:07	38.35	38.35	38.35	38.35	6
11:06	38.35	38.35	38.35	38.35	3
11:05	38.35	38.35	38.35	38.35	2
11:04	38.35	38.35	38.35	38.35	10
11:03	38.3	38.3	38.3	38.3	1
11:02	38.35	38.35	38.35	38.35	0
11:01	38.35	38.35	38.35	38.35	0
11:00	38.35	38.35	38.35	38.35	0
10:59	38.35	38.35	38.35	38.35	0
10:58	38.35	38.35	38.35	38.35	3
10:57	38.35	38.35	38.35	38.35	3
10:56	38.4	38.4	38.4	38.4	0
10:55	38.4	38.4	38.4	38.4	0
10:54	38.4	38.35	38.4	38.35	3
10:53	38.35	38.35	38.35	38.35	0
10:52	38.35	38.35	38.35	38.35	0
10:51	38.35	38.35	38.35	38.35	0
10:50	38.35	38.35	38.35	38.35	0
10:49	38.35	38.35	38.35	38.35	1
10:48	38.35	38.35	38.35	38.35	0
10:47	38.35	38.35	38.35	38.35	0
10:46	38.35	38.35	38.35	38.35	0
10:45	38.35	38.35	38.35	38.35	1
10:44	38.4	38.4	38.4	38.4	1
10:43	38.45	38.45	38.45	38.45	1
10:42	38.45	38.45	38.45	38.45	0
10:41	38.45	38.4	38.45	38.3	32
10:40	38.4	38.4	38.4	38.4	6
10:39	38.4	38.4	38.4	38.4	0
10:38	38.4	38.4	38.4	38.4	2
10:37	38.4	38.4	38.4	38.4	0
10:36	38.4	38.4	38.4	38.4	0
10:35	38.4	38.4	38.4	38.4	0
10:34	38.4	38.4	38.4	38.4	1
10:33	38.4	38.4	38.4	38.4	0
10:32	38.4	38.4	38.4	38.4	5
10:31	38.45	38.45	38.45	38.45	0
10:30	38.45	38.45	38.45	38.45	0
10:29	38.45	38.45	38.45	38.45	1
10:28	38.4	38.4	38.4	38.4	0
10:27	38.4	38.4	38.4	38.4	0
10:26	38.4	38.4	38.4	38.4	0
10:25	38.4	38.4	38.4	38.4	0
10:24	38.4	38.4	38.4	38.4	0
10:23	38.4	38.4	38.4	38.4	7
10:22	38.4	38.35	38.4	38.35	2
10:21	38.4	38.4	38.4	38.4	1
10:20	38.4	38.4	38.4	38.4	0
10:19	38.4	38.4	38.4	38.4	1
10:18	38.4	38.4	38.4	38.4	0
10:17	38.4	38.4	38.4	38.4	0
10:16	38.4	38.4	38.4	38.4	0
10:15	38.4	38.4	38.4	38.35	18
10:14	38.4	38.4	38.4	38.4	0
10:13	38.4	38.4	38.4	38.4	0
10:12	38.4	38.4	38.4	38.4	0
10:11	38.4	38.4	38.4	38.4	0
10:10	38.4	38.4	38.4	38.4	1
10:09	38.4	38.4	38.4	38.4	0
10:08	38.4	38.4	38.4	38.4	0
10:07	38.4	38.4	38.4	38.4	1
10:06	38.4	38.4	38.4	38.4	0
10:05	38.4	38.4	38.4	38.4	1
10:04	38.4	38.4	38.4	38.4	0
10:03	38.4	38.4	38.4	38.4	2
10:02	38.4	38.45	38.45	38.4	9
10:01	38.45	38.45	38.45	38.45	2
10:00	38.45	38.45	38.45	38.45	0
09:59	38.45	38.45	38.45	38.45	1
09:58	38.4	38.4	38.4	38.4	1
09:57	38.4	38.4	38.4	38.4	0
09:56	38.4	38.4	38.4	38.4	0
09:55	38.4	38.4	38.4	38.4	5
09:54	38.35	38.35	38.35	38.35	0
09:53	38.35	38.4	38.4	38.35	10
09:52	38.5	38.5	38.5	38.5	0
09:51	38.5	38.4	38.5	38.4	2
09:50	38.5	38.55	38.55	38.5	22
09:49	38.5	38.55	38.55	38.5	13
09:48	38.6	38.6	38.6	38.6	5
09:47	38.55	38.55	38.6	38.5	37
09:46	38.55	38.55	38.55	38.55	0
09:45	38.55	38.55	38.55	38.55	5
09:44	38.55	38.55	38.55	38.55	0
09:43	38.55	38.6	38.6	38.55	5
09:42	38.7	38.7	38.7	38.7	1
09:41	38.7	38.75	38.75	38.7	2
09:40	38.8	38.75	38.8	38.6	31
09:39	38.8	38.8	38.8	38.8	0
09:38	38.8	38.8	38.8	38.8	3
09:37	38.8	38.8	38.8	38.8	0
09:36	38.8	38.8	38.8	38.8	0
09:35	38.8	38.85	38.85	38.8	16
09:34	38.8	38.8	38.8	38.8	1
09:33	38.8	38.8	38.8	38.8	0
09:32	38.8	38.8	38.8	38.8	0
09:31	38.8	38.8	38.8	38.8	0
09:30	38.8	38.8	38.8	38.8	1
09:29	38.8	38.8	38.8	38.8	1
09:28	38.85	38.85	38.85	38.85	3
09:27	38.95	38.95	38.95	38.95	0
09:26	38.95	38.95	38.95	38.95	0
09:25	38.95	38.95	38.95	38.95	1
09:24	38.9	38.8	38.9	38.8	11
09:23	38.8	38.8	38.8	38.8	10
09:22	38.9	38.9	38.9	38.7	51
09:21	38.95	38.85	38.95	38.75	16
09:20	38.9	38.9	38.9	38.9	10
09:19	39	39	39	39	0
09:18	39	39.05	39.1	39	10
09:17	39.05	39.05	39.05	39.05	8
09:16	39.05	39.05	39.05	39.05	1
09:15	39	39	39	39	2
09:14	39.05	39.05	39.05	39.05	1
09:13	39.1	39.1	39.1	39.1	11
09:12	39.15	39.1	39.15	39.1	7
09:11	39.15	39.15	39.15	39.15	1
09:10	39.15	39.1	39.15	39.1	11
09:09	39.1	39	39.1	39	27
09:08	39.05	39	39.05	39	4
09:07	39	39	39	38.95	10
09:06	39.05	39.05	39.05	39.05	0
09:05	39.05	39.1	39.1	39.05	5
09:04	39.1	39.1	39.15	39.1	19
09:03	39.05	39.05	39.05	39	13
09:02	39.05	38.9	39.05	38.9	8
09:01	38.75	38.6	38.8	38.6	16

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)