成交	40.10	昨收	40.30
漲跌	-0.20	開盤	40.80
漲跌幅	-0.50%	最高	41.35
買進	40.10	最低	40.10
賣出	40.20	單量	2
漲停價	44.30	總量	771
跌停價	36.30	昨量	1521

委買價	委買量	委賣價	委賣量
40.10	1	40.20	4
40.05	13	40.25	4
40.00	60	40.35	6
39.95	1	40.40	25
39.85	4	40.50	2

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	45
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.25	40.25	40.2	5
13:24	40.3	40.3	40.3	40.3	1
13:23	40.3	40.3	40.3	40.3	1
13:22	40.2	40.25	40.25	40.2	8
13:21	40.25	40.25	40.25	40.25	1
13:20	40.25	40.25	40.3	40.25	14
13:19	40.25	40.25	40.25	40.25	3
13:18	40.25	40.3	40.3	40.25	4
13:17	40.25	40.25	40.25	40.25	0
13:16	40.25	40.25	40.25	40.25	1
13:15	40.25	40.2	40.25	40.2	3
13:14	40.2	40.25	40.25	40.2	10
13:13	40.35	40.3	40.35	40.3	19
13:12	40.3	40.3	40.3	40.3	0
13:11	40.3	40.25	40.3	40.25	14
13:10	40.2	40.3	40.35	40.2	17
13:09	40.4	40.4	40.4	40.4	0
13:08	40.4	40.35	40.4	40.35	8
13:07	40.3	40.35	40.35	40.3	5
13:06	40.4	40.4	40.4	40.4	3
13:05	40.4	40.5	40.5	40.4	29
13:04	40.55	40.55	40.55	40.55	0
13:03	40.55	40.55	40.55	40.55	10
13:02	40.55	40.55	40.55	40.55	0
13:01	40.55	40.55	40.55	40.55	0
13:00	40.55	40.55	40.55	40.55	1
12:59	40.55	40.55	40.55	40.55	5
12:58	40.55	40.55	40.55	40.55	8
12:57	40.6	40.6	40.6	40.6	0
12:56	40.6	40.6	40.6	40.6	2
12:55	40.55	40.55	40.55	40.55	0
12:54	40.55	40.55	40.55	40.55	1
12:53	40.55	40.55	40.55	40.55	0
12:52	40.55	40.55	40.55	40.55	0
12:51	40.55	40.55	40.55	40.55	1
12:50	40.55	40.55	40.55	40.55	1
12:49	40.55	40.55	40.55	40.55	4
12:48	40.65	40.65	40.65	40.65	0
12:47	40.65	40.65	40.65	40.65	0
12:46	40.65	40.65	40.65	40.65	1
12:45	40.75	40.6	40.75	40.6	31
12:44	40.55	40.55	40.55	40.55	0
12:43	40.55	40.55	40.55	40.55	2
12:42	40.55	40.55	40.55	40.55	1
12:41	40.55	40.6	40.6	40.55	20
12:40	40.65	40.65	40.65	40.65	3
12:39	40.65	40.65	40.65	40.65	0
12:38	40.65	40.65	40.65	40.65	2
12:37	40.7	40.7	40.7	40.7	0
12:36	40.7	40.7	40.7	40.7	2
12:35	40.7	40.7	40.7	40.7	3
12:34	40.7	40.7	40.7	40.7	0
12:33	40.7	40.7	40.7	40.7	1
12:32	40.7	40.7	40.7	40.7	2
12:31	40.7	40.7	40.7	40.7	0
12:30	40.7	40.7	40.7	40.7	0
12:29	40.7	40.7	40.7	40.7	0
12:28	40.7	40.7	40.7	40.7	1
12:27	40.7	40.7	40.7	40.7	0
12:26	40.7	40.8	40.8	40.7	2
12:25	40.8	40.8	40.8	40.8	1
12:24	40.85	40.85	40.85	40.85	0
12:23	40.85	40.85	40.85	40.85	0
12:22	40.85	40.85	40.85	40.85	0
12:21	40.85	40.85	40.85	40.85	4
12:20	40.85	40.85	40.85	40.85	2
12:19	40.85	40.85	40.85	40.85	0
12:18	40.85	40.85	40.85	40.85	2
12:17	40.9	40.9	40.9	40.9	0
12:16	40.9	40.9	40.9	40.9	0
12:15	40.9	40.9	40.9	40.9	0
12:14	40.9	40.9	40.9	40.9	0
12:13	40.9	40.9	40.9	40.9	0
12:12	40.9	40.9	40.9	40.9	6
12:11	40.85	40.85	40.85	40.85	1
12:10	40.85	40.85	40.85	40.85	1
12:09	40.85	40.85	40.85	40.85	0
12:08	40.85	40.85	40.85	40.85	1
12:07	40.8	40.75	40.8	40.75	9
12:06	40.7	40.7	40.7	40.7	0
12:05	40.7	40.7	40.7	40.7	0
12:04	40.7	40.7	40.7	40.7	4
12:03	40.7	40.7	40.7	40.7	0
12:02	40.7	40.75	40.75	40.7	5
12:01	40.75	40.75	40.75	40.75	0
12:00	40.75	40.75	40.75	40.75	0
11:59	40.75	40.75	40.75	40.75	0
11:58	40.75	40.75	40.75	40.75	1
11:57	40.75	40.7	40.75	40.7	4
11:56	40.75	40.75	40.75	40.75	0
11:55	40.75	40.7	40.75	40.7	3
11:54	40.7	40.7	40.7	40.7	3
11:53	40.7	40.7	40.7	40.7	0
11:52	40.7	40.7	40.7	40.7	2
11:51	40.65	40.65	40.65	40.65	0
11:50	40.65	40.65	40.65	40.65	1
11:49	40.65	40.65	40.65	40.65	3
11:48	40.7	40.7	40.7	40.7	5
11:47	40.75	40.75	40.75	40.75	7
11:46	40.8	40.8	40.8	40.8	2
11:45	40.8	40.8	40.8	40.8	4
11:44	40.8	40.8	40.8	40.8	2
11:43	40.85	40.85	40.85	40.85	1
11:42	40.8	40.8	40.8	40.8	0
11:41	40.8	40.8	40.8	40.8	0
11:40	40.8	40.8	40.8	40.8	0
11:39	40.8	40.8	40.8	40.8	5
11:38	40.8	40.8	40.8	40.8	0
11:37	40.8	40.8	40.8	40.8	6
11:36	40.8	40.8	40.8	40.8	0
11:35	40.8	40.8	40.8	40.8	1
11:34	40.8	40.8	40.8	40.8	4
11:33	40.8	40.75	40.8	40.75	2
11:32	40.8	40.8	40.8	40.8	0
11:31	40.8	40.8	40.8	40.8	0
11:30	40.8	40.8	40.8	40.8	0
11:29	40.8	40.8	40.8	40.8	0
11:28	40.8	40.8	40.8	40.8	0
11:27	40.8	40.8	40.8	40.8	1
11:26	40.8	40.8	40.8	40.8	2
11:25	40.8	40.8	40.8	40.8	0
11:24	40.8	40.85	40.85	40.8	7
11:23	40.9	40.9	40.9	40.9	0
11:22	40.9	40.95	40.95	40.9	7
11:21	40.95	40.95	40.95	40.95	3
11:20	40.95	40.95	40.95	40.95	1
11:19	40.95	40.95	40.95	40.95	3
11:18	41	41	41	41	0
11:17	41	41	41	41	0
11:16	41	41	41	41	0
11:15	41	41	41	41	3
11:14	41	41	41	41	1
11:13	41.05	41.1	41.1	41.05	11
11:12	41.15	41.15	41.15	41.15	0
11:11	41.15	41.15	41.15	41.15	0
11:10	41.15	41.15	41.15	41.15	0
11:09	41.15	41.15	41.15	41.15	0
11:08	41.15	41.15	41.15	41.15	1
11:07	41.2	41.2	41.2	41.2	1
11:06	41.2	41.2	41.2	41.2	1
11:05	41.2	41.2	41.2	41.2	0
11:04	41.2	41.2	41.2	41.2	1
11:03	41.15	41.15	41.15	41.15	0
11:02	41.15	41.15	41.15	41.15	1
11:01	41.15	41.15	41.15	41.15	1
11:00	41.15	41.15	41.15	41.15	0
10:59	41.15	41.15	41.15	41.15	0
10:58	41.15	41.15	41.15	41.15	2
10:57	41.1	41.1	41.1	41.1	0
10:56	41.1	41.1	41.1	41.1	6
10:55	41.05	41.05	41.05	41.05	2
10:54	41	40.95	41	40.95	3
10:53	40.95	40.95	40.95	40.95	0
10:52	40.95	40.95	40.95	40.95	2
10:51	41	41	41	41	1
10:50	40.95	41	41	40.95	6
10:49	40.95	40.95	40.95	40.95	0
10:48	40.95	40.95	40.95	40.95	1
10:47	41	41	41	41	1
10:46	40.95	40.95	40.95	40.95	2
10:45	41	41	41	41	0
10:44	41	41	41	41	2
10:43	41.05	41.05	41.05	41.05	1
10:42	41	40.95	41	40.95	24
10:41	40.9	40.9	40.9	40.9	0
10:40	40.9	40.9	40.9	40.9	0
10:39	40.9	40.9	40.9	40.9	0
10:38	40.9	40.9	40.9	40.9	0
10:37	40.9	40.9	40.9	40.9	0
10:36	40.9	40.9	40.9	40.9	0
10:35	40.9	40.9	40.9	40.9	1
10:34	40.95	40.95	40.95	40.95	2
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	11
10:30	41.05	41.05	41.05	41.05	2
10:29	41.05	41.1	41.1	41.05	2
10:28	41.15	41.15	41.15	41.15	0
10:27	41.15	41.15	41.15	41.15	0
10:26	41.15	41.15	41.15	41.15	0
10:25	41.15	41.15	41.15	41.15	0
10:24	41.15	41.15	41.15	41.15	0
10:23	41.15	41.15	41.15	41.15	0
10:22	41.15	41.15	41.15	41.15	0
10:21	41.15	41.15	41.15	41.15	0
10:20	41.15	41.15	41.15	41.15	1
10:19	41.1	41.1	41.1	41.1	2
10:18	41.1	41.1	41.1	41.1	1
10:17	41.1	41.1	41.1	41.1	0
10:16	41.1	41.1	41.1	41.1	4
10:15	41.15	41.15	41.15	41.15	0
10:14	41.15	41.15	41.15	41.15	0
10:13	41.15	41.15	41.15	41.15	12
10:12	41.2	41.2	41.2	41.2	0
10:11	41.2	41.2	41.2	41.2	1
10:10	41.2	41.2	41.2	41.2	1
10:09	41.2	41.2	41.2	41.2	1
10:08	41.25	41.25	41.25	41.25	0
10:07	41.25	41.3	41.3	41.25	4
10:06	41.3	41.3	41.3	41.3	2
10:05	41.3	41.35	41.35	41.3	5
10:04	41.35	41.35	41.35	41.35	3
10:03	41.3	41.3	41.3	41.3	6
10:02	41.25	41.3	41.3	41.25	3
10:01	41.3	41.3	41.3	41.3	1
10:00	41.25	41.25	41.25	41.25	1
09:59	41.3	41.3	41.3	41.3	1
09:58	41.3	41.3	41.3	41.3	1
09:57	41.3	41.3	41.35	41.3	12
09:56	41.35	41.35	41.35	41.3	3
09:55	41.3	41.25	41.3	41.25	5
09:54	41.25	41.25	41.25	41.25	2
09:53	41.2	41.2	41.2	41.2	0
09:52	41.2	41.2	41.2	41.2	5
09:51	41.2	41.2	41.2	41.2	1
09:50	41.25	41.25	41.25	41.25	0
09:49	41.25	41.3	41.3	41.25	5
09:48	41.3	41.3	41.3	41.3	4
09:47	41.3	41.3	41.3	41.3	11
09:46	41.3	41.3	41.3	41.3	0
09:45	41.3	41.3	41.3	41.3	0
09:44	41.3	41.3	41.3	41.3	0
09:43	41.3	41.3	41.3	41.3	0
09:42	41.3	41.35	41.35	41.3	8
09:41	41.35	41.3	41.35	41.3	3
09:40	41.25	41.25	41.25	41.25	1
09:39	41.25	41.25	41.25	41.25	1
09:38	41.2	41.2	41.2	41.2	2
09:37	41.2	41.2	41.25	41.2	9
09:36	41.2	41.2	41.2	41.2	3
09:35	41.15	41.1	41.15	41.1	10
09:34	41	41	41	41	0
09:33	41	41	41	41	5
09:32	41.05	41	41.05	41	3
09:31	41.05	41	41.05	41	6
09:30	41.05	41	41.05	41	7
09:29	40.95	40.95	40.95	40.95	2
09:28	40.9	40.9	40.9	40.9	0
09:27	40.9	40.9	40.9	40.9	1
09:26	40.95	40.95	40.95	40.95	0
09:25	40.95	40.85	40.95	40.85	9
09:24	40.85	40.85	40.85	40.85	0
09:23	40.85	40.85	40.85	40.85	0
09:22	40.85	40.85	40.85	40.85	1
09:21	40.8	40.8	40.8	40.8	0
09:20	40.8	40.8	40.8	40.8	0
09:19	40.8	40.8	40.8	40.8	2
09:18	40.9	40.9	40.9	40.9	0
09:17	40.9	40.9	40.9	40.9	1
09:16	40.95	40.95	40.95	40.95	0
09:15	40.95	40.95	40.95	40.95	1
09:14	40.95	40.9	40.95	40.9	4
09:13	40.8	40.9	40.9	40.8	2
09:12	40.8	40.75	40.8	40.75	3
09:11	40.85	40.75	40.85	40.75	4
09:10	40.7	40.6	40.7	40.6	5
09:09	40.55	40.55	40.55	40.55	5
09:08	40.45	40.5	40.5	40.45	10
09:07	40.55	40.55	40.55	40.55	1
09:06	40.5	40.65	40.65	40.5	3
09:05	40.65	40.7	40.7	40.6	8
09:04	40.65	40.65	40.65	40.65	0
09:03	40.65	41.05	41.15	40.65	23
09:02	41	41.1	41.2	41	9
09:01	40.95	40.8	40.95	40.8	18

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)