成交	51.60	昨收	53.30
漲跌	-1.70	開盤	53.20
漲跌幅	-3.19%	最高	53.20
買進	51.60	最低	51.60
賣出	51.70	單量	6
漲停價	58.60	總量	853
跌停價	48.00	昨量	1127

委買價	委買量	委賣價	委賣量
51.60	18	51.70	7
51.50	17	51.80	1
51.40	15	52.00	3
51.30	17	52.10	4
51.20	24	52.20	4

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	40
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.7	51.7	51.6	24
13:24	51.7	51.6	51.7	51.6	9
13:23	51.7	51.7	51.7	51.7	0
13:22	51.7	51.7	51.7	51.7	1
13:21	51.7	51.7	51.7	51.7	10
13:20	51.7	51.7	51.7	51.7	0
13:19	51.7	51.7	51.7	51.7	0
13:18	51.7	51.7	51.7	51.7	0
13:17	51.7	51.8	51.8	51.7	44
13:16	51.8	51.8	51.8	51.8	0
13:15	51.8	51.8	51.8	51.8	0
13:14	51.8	51.8	51.8	51.8	8
13:13	51.9	51.9	51.9	51.9	6
13:12	51.8	51.8	51.8	51.8	0
13:11	51.8	51.8	51.8	51.8	0
13:10	51.8	51.8	51.8	51.8	4
13:09	51.8	51.8	51.8	51.8	0
13:08	51.8	51.8	51.8	51.8	2
13:07	51.8	51.8	51.8	51.8	0
13:06	51.8	51.8	51.8	51.8	1
13:05	51.9	51.9	51.9	51.9	1
13:04	51.9	51.9	51.9	51.9	0
13:03	51.9	51.9	51.9	51.9	0
13:02	51.9	51.9	51.9	51.9	7
13:01	51.9	51.9	51.9	51.9	1
13:00	51.8	51.9	51.9	51.8	3
12:59	51.9	51.9	51.9	51.9	6
12:58	51.9	51.9	51.9	51.9	1
12:57	51.8	51.8	51.8	51.8	0
12:56	51.8	51.8	51.8	51.8	1
12:55	51.8	51.8	51.8	51.8	0
12:54	51.8	51.8	51.8	51.8	0
12:53	51.8	51.8	51.8	51.8	0
12:52	51.8	51.8	51.8	51.8	0
12:51	51.8	51.8	51.8	51.8	1
12:50	51.8	51.8	51.8	51.8	0
12:49	51.8	51.8	51.8	51.8	0
12:48	51.8	51.9	51.9	51.8	5
12:47	51.9	51.9	51.9	51.9	7
12:46	51.9	51.9	51.9	51.9	4
12:45	51.9	51.9	51.9	51.9	2
12:44	51.9	51.9	51.9	51.9	1
12:43	51.9	51.9	51.9	51.9	1
12:42	51.9	51.9	51.9	51.9	0
12:41	51.9	51.9	51.9	51.9	0
12:40	51.9	51.9	51.9	51.9	0
12:39	51.9	51.9	51.9	51.9	0
12:38	51.9	51.9	51.9	51.9	1
12:37	51.9	51.9	51.9	51.9	0
12:36	51.9	51.9	51.9	51.9	0
12:35	51.9	51.9	51.9	51.9	2
12:34	51.9	51.9	51.9	51.9	9
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	51.9	51.9	51.9	0
12:31	51.9	51.9	51.9	51.9	0
12:30	51.9	51.9	51.9	51.9	0
12:29	51.9	51.9	51.9	51.9	2
12:28	52	52	52	52	1
12:27	52	52	52	52	0
12:26	52	52	52	52	0
12:25	52	52	52	52	1
12:24	51.9	51.9	51.9	51.9	0
12:23	51.9	51.9	51.9	51.9	2
12:22	51.8	51.8	51.8	51.8	1
12:21	51.9	52	52	51.9	6
12:20	51.9	51.9	51.9	51.9	0
12:19	51.9	51.9	51.9	51.9	3
12:18	51.8	51.8	51.8	51.8	0
12:17	51.8	51.8	51.8	51.8	0
12:16	51.8	51.9	51.9	51.8	10
12:15	51.8	51.8	51.8	51.8	1
12:14	51.9	51.9	51.9	51.9	2
12:13	51.9	51.9	51.9	51.9	1
12:12	51.9	51.9	51.9	51.9	1
12:11	51.9	51.9	51.9	51.9	0
12:10	51.9	51.9	51.9	51.9	0
12:09	51.9	51.8	51.9	51.8	4
12:08	51.9	51.9	51.9	51.9	6
12:07	51.9	51.9	51.9	51.9	1
12:06	51.9	51.9	51.9	51.9	3
12:05	51.9	51.9	51.9	51.9	1
12:04	51.9	51.9	51.9	51.9	0
12:03	51.9	51.9	51.9	51.9	0
12:02	51.9	51.9	51.9	51.9	1
12:01	51.9	51.9	51.9	51.9	0
12:00	51.9	51.9	51.9	51.9	0
11:59	51.9	51.9	51.9	51.9	1
11:58	51.9	51.9	51.9	51.9	1
11:57	51.9	51.9	51.9	51.9	0
11:56	51.9	51.9	51.9	51.9	1
11:55	51.9	51.9	51.9	51.9	0
11:54	51.9	51.9	51.9	51.9	1
11:53	51.9	51.9	51.9	51.9	3
11:52	51.9	51.9	51.9	51.9	0
11:51	51.9	51.9	51.9	51.9	0
11:50	51.9	51.9	51.9	51.9	1
11:49	51.9	51.9	51.9	51.9	2
11:48	51.9	51.9	51.9	51.9	1
11:47	51.8	51.8	51.8	51.8	0
11:46	51.8	51.9	51.9	51.8	25
11:45	52	52	52	52	0
11:44	52	52	52	52	3
11:43	52	52	52	52	3
11:42	52	52	52	52	3
11:41	52	52	52	52	2
11:40	52.1	52.1	52.1	52.1	0
11:39	52.1	52	52.1	52	5
11:38	52	52	52	52	0
11:37	52	52	52	52	0
11:36	52	52	52	52	0
11:35	52	52	52	52	1
11:34	52	52	52	52	0
11:33	52	52	52	52	2
11:32	51.9	52	52	51.9	25
11:31	52	52.1	52.1	52	5
11:30	52.1	52.1	52.1	52.1	2
11:29	52.1	52.1	52.1	52.1	0
11:28	52.1	52.1	52.1	52.1	0
11:27	52.1	52.1	52.1	52.1	0
11:26	52.1	52.1	52.1	52.1	6
11:25	52.1	52.1	52.1	52.1	5
11:24	52.1	52.1	52.1	52.1	0
11:23	52.1	52.1	52.1	52.1	0
11:22	52.1	52.1	52.1	52.1	1
11:21	52.1	52.1	52.1	52.1	0
11:20	52.1	52.1	52.1	52.1	0
11:19	52.1	52.2	52.2	52.1	31
11:18	52.2	52.2	52.2	52.2	0
11:17	52.2	52.2	52.2	52.2	0
11:16	52.2	52.2	52.2	52.2	0
11:15	52.2	52.2	52.2	52.2	1
11:14	52.2	52.2	52.2	52.2	0
11:13	52.2	52.2	52.2	52.2	0
11:12	52.2	52.2	52.2	52.2	0
11:11	52.2	52.3	52.3	52.2	13
11:10	52.3	52.3	52.3	52.3	0
11:09	52.3	52.3	52.3	52.3	0
11:08	52.3	52.3	52.3	52.3	1
11:07	52.3	52.3	52.3	52.3	0
11:06	52.3	52.3	52.3	52.3	3
11:05	52.2	52.2	52.2	52.2	0
11:04	52.2	52.2	52.2	52.2	0
11:03	52.2	52.2	52.2	52.2	0
11:02	52.2	52.2	52.2	52.2	0
11:01	52.2	52.2	52.2	52.2	0
11:00	52.2	52.2	52.2	52.2	0
10:59	52.2	52.2	52.2	52.2	0
10:58	52.2	52.2	52.2	52.2	0
10:57	52.2	52.2	52.2	52.2	0
10:56	52.2	52.2	52.2	52.2	8
10:55	52.2	52.2	52.2	52.2	0
10:54	52.2	52.2	52.2	52.2	0
10:53	52.2	52.2	52.2	52.2	0
10:52	52.2	52.2	52.2	52.2	1
10:51	52.2	52.2	52.2	52.2	2
10:50	52.1	52.1	52.1	52.1	0
10:49	52.1	52.1	52.1	52.1	0
10:48	52.1	52.1	52.1	52.1	0
10:47	52.1	52.2	52.2	52.1	2
10:46	52.2	52.2	52.2	52.2	0
10:45	52.2	52.2	52.2	52.2	0
10:44	52.2	52.2	52.2	52.2	0
10:43	52.2	52.2	52.2	52.2	2
10:42	52.2	52.2	52.2	52.2	0
10:41	52.2	52.2	52.2	52.2	4
10:40	52.2	52.2	52.2	52.2	0
10:39	52.2	52.2	52.2	52.2	0
10:38	52.2	52.2	52.2	52.2	3
10:37	52.2	52.2	52.2	52.2	3
10:36	52.1	52.1	52.1	52.1	0
10:35	52.1	52.1	52.1	52.1	0
10:34	52.1	52.1	52.1	52.1	0
10:33	52.1	52.1	52.1	52.1	9
10:32	52.2	52.2	52.2	52.2	0
10:31	52.2	52.2	52.2	52.2	0
10:30	52.2	52.2	52.2	52.2	0
10:29	52.2	52.2	52.2	52.2	1
10:28	52.2	52.2	52.2	52.2	0
10:27	52.2	52.2	52.2	52.2	1
10:26	52.2	52.2	52.2	52.2	0
10:25	52.2	52.2	52.2	52.2	7
10:24	52.2	52.2	52.2	52.2	0
10:23	52.2	52.2	52.2	52.2	12
10:22	52.2	52.2	52.2	52.2	1
10:21	52.3	52.3	52.3	52.3	1
10:20	52.2	52.2	52.2	52.2	2
10:19	52.3	52.3	52.3	52.3	2
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	1
10:16	52.2	52.2	52.2	52.1	9
10:15	52.2	52.2	52.2	52.2	0
10:14	52.2	52.2	52.2	52.2	30
10:13	52.4	52.4	52.4	52.4	1
10:12	52.4	52.4	52.4	52.4	0
10:11	52.4	52.4	52.4	52.4	11
10:10	52.3	52.3	52.3	52.3	0
10:09	52.3	52.3	52.3	52.3	0
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.3	52.3	52.3	0
10:05	52.3	52.3	52.3	52.3	0
10:04	52.3	52.3	52.3	52.3	6
10:03	52.4	52.4	52.4	52.4	0
10:02	52.4	52.4	52.4	52.4	4
10:01	52.4	52.4	52.4	52.4	0
10:00	52.4	52.4	52.4	52.4	3
09:59	52.4	52.4	52.4	52.4	0
09:58	52.4	52.4	52.4	52.4	0
09:57	52.4	52.4	52.4	52.4	1
09:56	52.5	52.4	52.5	52.4	8
09:55	52.4	52.4	52.4	52.4	0
09:54	52.4	52.4	52.4	52.4	3
09:53	52.3	52.3	52.3	52.3	1
09:52	52.3	52.3	52.3	52.3	3
09:51	52.3	52.4	52.4	52.3	35
09:50	52.4	52.4	52.4	52.4	0
09:49	52.4	52.4	52.4	52.4	0
09:48	52.4	52.4	52.4	52.4	0
09:47	52.4	52.4	52.4	52.4	3
09:46	52.3	52.3	52.3	52.3	15
09:45	52.6	52.6	52.6	52.6	0
09:44	52.6	52.6	52.6	52.6	0
09:43	52.6	52.6	52.6	52.6	2
09:42	52.6	52.6	52.6	52.6	0
09:41	52.6	52.6	52.6	52.6	6
09:40	52.6	52.6	52.6	52.6	0
09:39	52.6	52.6	52.6	52.6	5
09:38	52.5	52.5	52.5	52.5	15
09:37	52.6	52.6	52.6	52.6	15
09:36	52.6	52.6	52.6	52.6	0
09:35	52.6	52.6	52.6	52.6	0
09:34	52.6	52.6	52.6	52.6	0
09:33	52.6	52.6	52.6	52.6	11
09:32	52.6	52.6	52.6	52.6	0
09:31	52.6	52.6	52.6	52.6	1
09:30	52.6	52.6	52.6	52.6	1
09:29	52.6	52.5	52.6	52.5	8
09:28	52.5	52.5	52.5	52.5	1
09:27	52.5	52.5	52.5	52.5	1
09:26	52.5	52.5	52.5	52.5	9
09:25	52.6	52.6	52.6	52.6	0
09:24	52.6	52.5	52.6	52.5	2
09:23	52.6	52.7	52.7	52.6	18
09:22	52.8	52.8	52.8	52.8	0
09:21	52.8	52.8	52.8	52.8	3
09:20	52.8	52.8	52.8	52.8	0
09:19	52.8	52.8	52.8	52.8	3
09:18	52.9	53	53	52.9	12
09:17	53	52.8	53	52.7	29
09:16	52.8	52.8	52.8	52.8	0
09:15	52.8	52.8	52.8	52.8	0
09:14	52.8	52.8	52.8	52.8	3
09:13	52.8	52.7	52.8	52.7	5
09:12	52.7	52.7	52.7	52.7	0
09:11	52.7	52.8	52.8	52.7	4
09:10	52.8	52.8	52.8	52.8	0
09:09	52.8	52.8	52.8	52.8	5
09:08	52.8	52.7	52.8	52.7	9
09:07	52.6	52.6	52.6	52.6	0
09:06	52.6	52.7	52.7	52.6	2
09:05	52.6	52.7	52.7	52.6	37
09:04	52.8	52.9	52.9	52.8	21
09:03	53	53	53	53	5
09:02	53.1	53.1	53.1	53.1	0
09:01	53.1	53.2	53.2	53	28

指數	22106.64	昨收	22209.10
漲跌	-102.46	高點	22380.73
漲跌幅	-0.46	低點	22106.64
成交金額	2451.66億	成交張數	4963143(張)
5日均價	22187.50	5日均量	6080298(張)
10日均價	22167.58	10日均量	6614473(張)
30日均價	22881.62	30日均量	6872088(張)

上櫃

指數	251.22	昨收	253.89
漲跌	-2.67	高點	255.74
漲跌幅	-1.05	低點	251.22
成交金額	1127.18億	成交張數	1876120(張)
5日均價	252.61	5日均量	1944194(張)
10日均價	252.12	10日均量	1919553(張)
30日均價	256.39	30日均量	2038904(張)