成交	51.10	昨收	50.10
漲跌	1.00	開盤	50.70
漲跌幅	2.00%	最高	51.20
買進	51.00	最低	50.40
賣出	51.10	單量	7
漲停價	55.10	總量	1941
跌停價	45.10	昨量	3416

委買價	委買量	委賣價	委賣量
51.00	5	51.10	13
50.90	18	51.20	51
50.80	12	51.30	75
50.70	15	51.40	31
50.60	45	51.50	78

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	156
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	51	51	51	12
13:24	50.9	50.9	50.9	50.9	23
13:23	51	51	51	51	0
13:22	51	51	51	51	24
13:21	51	51	51	51	0
13:20	51	51	51	51	0
13:19	51	51	51	51	9
13:18	50.9	50.9	50.9	50.9	0
13:17	50.9	50.9	50.9	50.9	1
13:16	51	51.1	51.1	51	84
13:15	50.9	50.9	50.9	50.9	0
13:14	50.9	50.9	51	50.9	11
13:13	50.9	50.9	50.9	50.9	4
13:12	51	51	51	51	6
13:11	50.9	50.9	50.9	50.9	0
13:10	50.9	50.9	50.9	50.9	0
13:09	50.9	50.9	50.9	50.9	0
13:08	50.9	50.9	50.9	50.9	8
13:07	50.9	50.9	50.9	50.9	0
13:06	50.9	50.9	50.9	50.9	0
13:05	50.9	50.9	50.9	50.9	0
13:04	50.9	50.9	50.9	50.9	4
13:03	50.9	50.9	50.9	50.9	4
13:02	50.9	50.9	50.9	50.9	2
13:01	51	51	51	51	0
13:00	51	50.9	51	50.9	9
12:59	50.9	50.9	50.9	50.9	6
12:58	50.9	50.9	50.9	50.9	2
12:57	50.9	50.9	50.9	50.9	4
12:56	50.9	50.9	50.9	50.9	8
12:55	50.9	50.8	50.9	50.8	33
12:54	50.7	50.7	50.7	50.7	5
12:53	50.7	50.7	50.7	50.7	9
12:52	50.7	50.7	50.7	50.7	1
12:51	50.7	50.7	50.7	50.7	7
12:50	50.7	50.7	50.7	50.7	1
12:49	50.7	50.7	50.7	50.7	0
12:48	50.7	50.8	50.8	50.7	3
12:47	50.8	50.8	50.8	50.8	3
12:46	50.7	50.7	50.7	50.7	3
12:45	50.8	50.8	50.8	50.8	4
12:44	50.8	50.8	50.8	50.8	7
12:43	50.8	50.8	50.8	50.8	1
12:42	50.8	50.8	50.8	50.8	10
12:41	50.9	50.9	50.9	50.9	1
12:40	50.9	50.9	50.9	50.9	1
12:39	50.9	50.9	50.9	50.9	1
12:38	50.9	50.9	50.9	50.9	1
12:37	50.9	50.9	50.9	50.9	0
12:36	50.9	50.9	50.9	50.9	0
12:35	50.9	51	51	50.9	2
12:34	50.9	50.9	50.9	50.9	4
12:33	50.7	50.9	50.9	50.7	26
12:32	50.9	50.9	50.9	50.9	4
12:31	50.9	50.9	50.9	50.9	3
12:30	50.9	50.9	50.9	50.9	2
12:29	50.9	50.9	50.9	50.9	5
12:28	50.8	50.8	50.8	50.8	2
12:27	50.9	50.9	50.9	50.9	8
12:26	51	51	51	51	0
12:25	51	50.9	51	50.9	3
12:24	50.9	50.9	50.9	50.9	2
12:23	50.9	50.9	50.9	50.9	67
12:22	50.8	50.8	50.8	50.8	0
12:21	50.8	50.8	50.8	50.8	2
12:20	50.8	50.8	50.8	50.8	0
12:19	50.8	50.8	50.8	50.8	7
12:18	50.8	50.8	50.8	50.8	0
12:17	50.8	50.8	50.8	50.8	5
12:16	50.8	50.8	50.8	50.8	2
12:15	50.8	50.8	50.8	50.8	5
12:14	50.8	50.8	50.8	50.8	0
12:13	50.8	50.8	50.8	50.8	1
12:12	50.8	50.8	50.8	50.8	17
12:11	50.8	50.8	50.8	50.8	0
12:10	50.8	50.8	50.8	50.8	0
12:09	50.8	50.8	50.8	50.8	0
12:08	50.8	50.8	50.8	50.8	0
12:07	50.8	50.8	50.8	50.8	1
12:06	50.8	50.8	50.8	50.8	0
12:05	50.8	50.8	50.8	50.8	0
12:04	50.8	50.8	50.8	50.8	0
12:03	50.8	50.8	50.8	50.8	0
12:02	50.8	50.8	50.8	50.8	1
12:01	50.8	50.7	50.8	50.7	8
12:00	50.7	50.7	50.7	50.7	7
11:59	50.7	50.7	50.7	50.7	62
11:58	50.6	50.6	50.6	50.6	0
11:57	50.6	50.6	50.6	50.6	2
11:56	50.7	50.7	50.7	50.7	25
11:55	50.5	50.5	50.5	50.5	0
11:54	50.5	50.5	50.5	50.5	1
11:53	50.5	50.5	50.5	50.5	0
11:52	50.5	50.5	50.5	50.5	1
11:51	50.5	50.5	50.5	50.5	57
11:50	50.6	50.6	50.6	50.6	0
11:49	50.6	50.6	50.6	50.6	6
11:48	50.6	50.6	50.6	50.6	0
11:47	50.6	50.6	50.6	50.6	19
11:46	50.6	50.6	50.6	50.6	0
11:45	50.6	50.6	50.6	50.6	0
11:44	50.6	50.6	50.6	50.6	5
11:43	50.7	50.7	50.7	50.7	0
11:42	50.7	50.7	50.7	50.7	0
11:41	50.7	50.7	50.7	50.7	0
11:40	50.7	50.7	50.7	50.7	0
11:39	50.7	50.7	50.7	50.7	1
11:38	50.6	50.6	50.6	50.6	7
11:37	50.7	50.7	50.7	50.7	0
11:36	50.7	50.7	50.7	50.7	3
11:35	50.7	50.7	50.7	50.7	0
11:34	50.7	50.7	50.7	50.7	0
11:33	50.7	50.7	50.7	50.7	9
11:32	50.8	50.8	50.8	50.8	0
11:31	50.8	50.8	50.8	50.8	40
11:30	50.8	50.8	50.8	50.8	0
11:29	50.8	50.8	50.8	50.8	0
11:28	50.8	50.8	50.8	50.8	0
11:27	50.8	50.8	50.8	50.8	0
11:26	50.8	50.8	50.8	50.8	0
11:25	50.8	50.8	50.8	50.8	0
11:24	50.8	50.8	50.8	50.8	0
11:23	50.8	50.8	50.8	50.8	0
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	0
11:19	50.8	50.8	50.8	50.8	0
11:18	50.8	50.8	50.8	50.8	0
11:17	50.8	50.8	50.8	50.8	0
11:16	50.8	50.8	50.8	50.8	24
11:15	51	51	51	51	0
11:14	51	51	51	51	0
11:13	51	51	51	51	0
11:12	51	51	51	51	0
11:11	51	51	51	51	0
11:10	51	51	51	51	0
11:09	51	50.9	51	50.9	27
11:08	50.8	50.8	50.8	50.8	0
11:07	50.8	50.8	50.8	50.8	0
11:06	50.8	50.8	50.8	50.8	0
11:05	50.8	50.8	50.8	50.8	0
11:04	50.8	50.8	50.8	50.8	0
11:03	50.8	50.8	50.8	50.8	10
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	0
11:00	50.8	50.8	50.8	50.8	0
10:59	50.8	50.8	50.8	50.8	7
10:58	50.7	50.7	50.7	50.7	0
10:57	50.7	50.7	50.7	50.7	3
10:56	50.8	50.8	50.8	50.8	33
10:55	50.8	50.8	50.8	50.8	0
10:54	50.8	50.8	50.8	50.8	0
10:53	50.8	50.8	50.8	50.8	0
10:52	50.8	50.8	50.8	50.8	11
10:51	50.8	50.8	50.8	50.8	0
10:50	50.8	50.8	50.8	50.8	0
10:49	50.8	50.8	50.8	50.8	0
10:48	50.8	50.8	50.8	50.8	1
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.8	50.8	50.8	0
10:45	50.8	50.8	50.8	50.8	0
10:44	50.8	50.8	50.8	50.8	5
10:43	50.8	50.8	50.8	50.8	16
10:42	50.8	50.8	50.8	50.8	0
10:41	50.8	50.8	50.8	50.8	10
10:40	50.7	50.7	50.7	50.7	34
10:39	50.9	50.9	50.9	50.9	0
10:38	50.9	50.9	50.9	50.9	0
10:37	50.9	50.9	50.9	50.9	0
10:36	50.9	50.9	50.9	50.9	0
10:35	50.9	50.9	50.9	50.9	0
10:34	50.9	50.9	50.9	50.9	0
10:33	50.9	50.9	50.9	50.9	0
10:32	50.9	50.9	50.9	50.9	0
10:31	50.9	50.9	50.9	50.9	54
10:30	50.6	50.6	50.6	50.6	0
10:29	50.6	50.6	50.6	50.6	0
10:28	50.6	50.6	50.6	50.6	0
10:27	50.6	50.6	50.6	50.6	0
10:26	50.6	50.6	50.6	50.6	0
10:25	50.6	50.6	50.6	50.6	0
10:24	50.6	50.6	50.6	50.6	0
10:23	50.6	50.6	50.6	50.6	0
10:22	50.6	50.6	50.6	50.6	8
10:21	50.6	50.6	50.6	50.6	11
10:20	50.6	50.6	50.6	50.6	0
10:19	50.6	50.6	50.6	50.6	0
10:18	50.6	50.6	50.6	50.6	70
10:17	50.6	50.6	50.6	50.6	0
10:16	50.6	50.6	50.6	50.6	0
10:15	50.6	50.6	50.6	50.6	0
10:14	50.6	50.6	50.6	50.6	0
10:13	50.6	50.6	50.6	50.6	0
10:12	50.6	50.6	50.6	50.6	0
10:11	50.6	50.6	50.6	50.6	0
10:10	50.6	50.6	50.6	50.6	0
10:09	50.6	50.6	50.6	50.6	0
10:08	50.6	50.6	50.6	50.6	0
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.6	50.6	0
10:05	50.6	50.6	50.6	50.6	0
10:04	50.6	50.6	50.6	50.6	0
10:03	50.6	50.6	50.6	50.6	0
10:02	50.6	50.6	50.6	50.6	0
10:01	50.6	50.6	50.6	50.6	0
10:00	50.6	50.6	50.6	50.6	0
09:59	50.6	50.6	50.6	50.6	0
09:58	50.6	50.6	50.6	50.6	77
09:57	50.6	50.6	50.6	50.6	0
09:56	50.6	50.6	50.6	50.6	12
09:55	50.8	50.8	50.8	50.8	0
09:54	50.8	50.8	50.8	50.8	0
09:53	50.8	50.8	50.8	50.8	35
09:52	50.6	50.6	50.6	50.6	0
09:51	50.6	50.6	50.6	50.6	96
09:50	50.8	50.8	50.8	50.8	0
09:49	50.8	50.8	50.8	50.8	0
09:48	50.8	50.8	50.8	50.8	0
09:47	50.8	50.8	50.8	50.8	0
09:46	50.8	50.8	50.8	50.8	0
09:45	50.8	50.8	50.8	50.8	0
09:44	50.8	50.9	50.9	50.8	15
09:43	51	51	51	51	21
09:42	50.8	50.8	50.8	50.8	0
09:41	50.8	50.8	50.8	50.8	0
09:40	50.8	50.8	50.8	50.8	2
09:39	50.7	50.7	50.7	50.7	13
09:38	50.8	50.8	50.8	50.8	14
09:37	50.9	50.9	50.9	50.9	0
09:36	50.9	50.9	50.9	50.9	0
09:35	50.9	50.9	50.9	50.9	24
09:34	50.7	50.7	50.7	50.7	0
09:33	50.7	50.7	50.7	50.7	0
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.7	50.7	50.7	12
09:30	50.7	50.7	50.7	50.7	0
09:29	50.7	50.7	50.7	50.7	0
09:28	50.7	50.7	50.7	50.7	13
09:27	50.8	50.8	50.8	50.8	1
09:26	50.8	50.8	50.8	50.8	39
09:25	51	51	51	51	0
09:24	51	51	51	51	0
09:23	51	51	51	51	0
09:22	51	51	51	51	0
09:21	51	51	51	51	7
09:20	50.9	50.9	50.9	50.9	20
09:19	51.1	51	51.1	51	5
09:18	51.1	51.1	51.1	51.1	18
09:17	51.2	51.2	51.2	51.2	51
09:16	51	51	51	51	0
09:15	51	51	51	51	7
09:14	51.1	51.1	51.1	51	29
09:13	51	51	51	51	41
09:12	50.9	50.9	50.9	50.9	8
09:11	50.8	50.8	50.8	50.8	0
09:10	50.8	50.8	50.8	50.8	5
09:09	50.8	50.8	50.8	50.8	3
09:08	50.9	50.9	50.9	50.9	19
09:07	50.8	50.8	50.8	50.8	35
09:06	50.9	50.9	50.9	50.9	0
09:05	50.9	50.9	50.9	50.9	0
09:04	50.9	50.8	50.9	50.8	39
09:03	50.9	50.9	50.9	50.9	40
09:02	50.9	50.9	50.9	50.9	0
09:01	50.9	50.7	50.9	50.7	26

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)