成交	55.00	昨收	53.80
漲跌	1.20	開盤	54.30
漲跌幅	2.23%	最高	56.40
買進	54.90	最低	54.30
賣出	55.00	單量	5
漲停價	59.10	總量	3632
跌停價	48.45	昨量	4769

委買價	委買量	委賣價	委賣量
54.90	44	55.00	7
54.80	38	55.10	25
54.70	32	55.20	32
54.60	41	55.30	28
54.50	83	55.40	5

時間	成交	開	高	低	量
13:30	52.6	52.6	52.6	52.6	365
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.8	52.8	52.7	20
13:24	52.6	52.7	52.7	52.6	16
13:23	52.8	52.9	52.9	52.8	28
13:22	52.9	52.9	52.9	52.9	0
13:21	52.9	52.9	52.9	52.9	5
13:20	52.8	52.9	53	52.8	67
13:19	52.9	52.9	52.9	52.9	10
13:18	52.9	53	53	52.9	16
13:17	53.1	53	53.1	53	30
13:16	53	52.9	53	52.9	20
13:15	53	53	53	52.9	140
13:14	53.1	53.1	53.1	53.1	8
13:13	53	53.1	53.1	53	5
13:12	53.1	53.1	53.2	53	37
13:11	53.1	53.1	53.1	53.1	16
13:10	53.1	53.1	53.1	53.1	0
13:09	53.1	53.1	53.1	53.1	1
13:08	53.1	53.2	53.2	53.1	14
13:07	53.2	53.2	53.2	53.2	12
13:06	53.2	53.3	53.3	53.2	8
13:05	53.3	53.3	53.3	53.3	3
13:04	53.3	53.4	53.4	53.3	63
13:03	53.4	53.4	53.4	53.4	2
13:02	53.4	53.4	53.4	53.4	44
13:01	53.3	53.3	53.3	53.3	12
13:00	53.3	53.3	53.3	53.3	9
12:59	53.4	53.3	53.4	53.2	36
12:58	53.2	53.2	53.2	53.2	3
12:57	53.3	53.2	53.3	53.2	7
12:56	53.2	53.2	53.2	53.2	6
12:55	53.2	53.2	53.2	53.2	8
12:54	53.3	53.2	53.3	53.2	5
12:53	53.3	53.3	53.3	53.2	17
12:52	53.3	53.4	53.4	53.3	48
12:51	53.4	53.4	53.4	53.4	0
12:50	53.4	53.4	53.4	53.4	11
12:49	53.4	53.4	53.4	53.4	16
12:48	53.4	53.4	53.4	53.4	0
12:47	53.4	53.4	53.4	53.4	1
12:46	53.4	53.4	53.4	53.4	4
12:45	53.4	53.4	53.4	53.4	1
12:44	53.4	53.4	53.4	53.4	3
12:43	53.4	53.4	53.4	53.4	2
12:42	53.4	53.4	53.4	53.4	9
12:41	53.4	53.4	53.4	53.4	8
12:40	53.4	53.4	53.4	53.4	9
12:39	53.4	53.4	53.4	53.4	3
12:38	53.4	53.5	53.5	53.4	38
12:37	53.4	53.4	53.4	53.4	2
12:36	53.5	53.5	53.5	53.5	3
12:35	53.5	53.5	53.5	53.5	3
12:34	53.5	53.5	53.5	53.5	3
12:33	53.5	53.5	53.5	53.5	2
12:32	53.5	53.6	53.6	53.5	12
12:31	53.5	53.5	53.5	53.5	5
12:30	53.5	53.5	53.5	53.5	20
12:29	53.5	53.5	53.5	53.5	1
12:28	53.5	53.5	53.5	53.5	4
12:27	53.4	53.5	53.5	53.4	10
12:26	53.5	53.5	53.5	53.5	3
12:25	53.5	53.5	53.5	53.5	2
12:24	53.5	53.5	53.5	53.5	14
12:23	53.5	53.5	53.5	53.4	3
12:22	53.5	53.5	53.5	53.5	14
12:21	53.7	53.6	53.7	53.6	13
12:20	53.6	53.7	53.8	53.6	30
12:19	53.6	53.5	53.6	53.5	3
12:18	53.6	53.5	53.6	53.5	27
12:17	53.4	53.4	53.4	53.4	3
12:16	53.4	53.4	53.4	53.4	1
12:15	53.4	53.4	53.4	53.4	3
12:14	53.4	53.4	53.4	53.4	0
12:13	53.4	53.4	53.4	53.4	0
12:12	53.4	53.4	53.4	53.4	0
12:11	53.4	53.4	53.4	53.4	0
12:10	53.4	53.4	53.4	53.4	12
12:09	53.4	53.4	53.4	53.3	9
12:08	53.4	53.4	53.4	53.4	1
12:07	53.4	53.4	53.4	53.3	7
12:06	53.4	53.4	53.4	53.3	10
12:05	53.4	53.4	53.4	53.4	2
12:04	53.4	53.5	53.5	53.4	4
12:03	53.4	53.4	53.4	53.4	1
12:02	53.5	53.6	53.6	53.5	2
12:01	53.6	53.6	53.6	53.6	20
12:00	53.6	53.4	53.6	53.4	18
11:59	53.4	53.4	53.4	53.4	1
11:58	53.4	53.4	53.4	53.4	11
11:57	53.4	53.4	53.4	53.4	2
11:56	53.4	53.4	53.4	53.4	13
11:55	53.4	53.4	53.4	53.4	17
11:54	53.5	53.5	53.5	53.5	40
11:53	53.5	53.5	53.5	53.5	4
11:52	53.5	53.5	53.5	53.5	6
11:51	53.6	53.6	53.6	53.6	3
11:50	53.6	53.5	53.6	53.5	13
11:49	53.6	53.5	53.6	53.5	4
11:48	53.6	53.6	53.6	53.6	1
11:47	53.5	53.6	53.6	53.5	12
11:46	53.6	53.6	53.6	53.6	33
11:45	53.6	53.6	53.6	53.6	2
11:44	53.6	53.6	53.6	53.6	8
11:43	53.6	53.6	53.6	53.6	1
11:42	53.7	53.6	53.7	53.6	4
11:41	53.7	53.7	53.7	53.7	3
11:40	53.7	53.7	53.7	53.7	0
11:39	53.7	53.8	53.8	53.7	5
11:38	53.7	53.7	53.7	53.7	0
11:37	53.7	53.7	53.7	53.7	1
11:36	53.7	53.7	53.7	53.7	1
11:35	53.7	53.6	53.7	53.6	15
11:34	53.7	53.7	53.7	53.7	57
11:33	53.8	53.8	53.8	53.8	1
11:32	53.9	53.9	53.9	53.9	0
11:31	53.9	53.9	53.9	53.9	0
11:30	53.9	53.9	53.9	53.9	0
11:29	53.9	53.9	53.9	53.9	3
11:28	53.9	53.9	53.9	53.9	0
11:27	53.9	53.9	53.9	53.9	0
11:26	53.9	53.9	53.9	53.9	0
11:25	53.9	53.9	53.9	53.9	0
11:24	53.9	53.9	53.9	53.9	0
11:23	53.9	53.9	53.9	53.9	2
11:22	53.9	53.9	53.9	53.9	9
11:21	53.8	53.8	53.8	53.8	0
11:20	53.8	53.8	53.8	53.8	1
11:19	53.8	53.8	53.8	53.8	0
11:18	53.8	53.8	53.9	53.8	18
11:17	53.9	53.9	53.9	53.9	0
11:16	53.9	53.9	53.9	53.9	2
11:15	53.9	53.9	53.9	53.9	2
11:14	53.8	53.8	53.8	53.8	6
11:13	53.9	53.9	53.9	53.9	0
11:12	53.9	53.9	53.9	53.9	10
11:11	53.9	53.9	53.9	53.9	1
11:10	53.9	53.9	53.9	53.9	1
11:09	53.8	53.8	53.8	53.8	15
11:08	54	54	54	54	0
11:07	54	54	54	54	0
11:06	54	54	54	54	0
11:05	54	54	54	54	7
11:04	54	54	54	54	0
11:03	54	54	54	54	0
11:02	54	54	54	54	6
11:01	54	54	54	54	0
11:00	54	54	54	54	0
10:59	54	54	54	54	3
10:58	54	54	54	54	1
10:57	54	53.9	54	53.9	10
10:56	53.8	53.8	53.8	53.8	8
10:55	53.8	53.8	53.9	53.8	7
10:54	53.9	53.9	53.9	53.9	5
10:53	53.9	53.9	53.9	53.9	0
10:52	53.9	53.9	53.9	53.9	0
10:51	53.9	53.9	53.9	53.9	4
10:50	53.9	53.9	53.9	53.9	3
10:49	53.9	53.9	53.9	53.9	0
10:48	53.9	53.9	53.9	53.9	5
10:47	54	54	54	54	3
10:46	54	54	54	54	0
10:45	54	54	54	54	0
10:44	54	54	54	54	3
10:43	54	54	54	54	2
10:42	54	54	54	54	0
10:41	54	54	54	54	0
10:40	54	54	54	54	1
10:39	54	54	54	54	1
10:38	54.1	54.1	54.1	54.1	0
10:37	54.1	54.1	54.1	54.1	7
10:36	54.1	54.1	54.1	54.1	9
10:35	54	54	54	54	1
10:34	54	54	54	54	19
10:33	54	54	54	54	0
10:32	54	54	54	54	0
10:31	54	54	54	54	0
10:30	54	54	54	54	7
10:29	54	54	54	54	0
10:28	54	54	54	54	1
10:27	53.9	53.9	53.9	53.9	2
10:26	53.9	53.9	53.9	53.9	0
10:25	53.9	53.9	53.9	53.9	0
10:24	53.9	53.9	53.9	53.9	0
10:23	53.9	53.8	53.9	53.8	40
10:22	53.7	53.7	53.7	53.7	3
10:21	53.7	53.8	53.8	53.7	7
10:20	53.7	53.7	53.7	53.7	2
10:19	53.7	53.7	53.7	53.7	2
10:18	53.8	53.8	53.8	53.8	0
10:17	53.8	53.8	53.8	53.8	0
10:16	53.8	53.8	53.8	53.8	6
10:15	53.8	53.8	53.8	53.8	0
10:14	53.8	53.8	53.8	53.8	1
10:13	53.8	53.8	53.8	53.8	5
10:12	53.8	53.8	53.8	53.8	0
10:11	53.8	53.8	53.8	53.8	3
10:10	53.8	53.8	53.8	53.8	2
10:09	53.8	53.8	53.8	53.8	6
10:08	53.8	53.8	53.8	53.8	2
10:07	53.8	53.8	53.8	53.8	13
10:06	53.9	53.9	53.9	53.9	0
10:05	53.9	53.9	53.9	53.9	6
10:04	53.9	53.9	53.9	53.9	0
10:03	53.9	53.9	53.9	53.9	0
10:02	53.9	54	54	53.9	46
10:01	54.1	54.1	54.1	54.1	0
10:00	54.1	54.1	54.1	54.1	12
09:59	54.1	54.1	54.1	54.1	1
09:58	54.1	54	54.1	54	11
09:57	54	54	54	54	0
09:56	54	54	54	54	16
09:55	54	54	54	54	0
09:54	54	54	54	54	0
09:53	54	54	54	54	18
09:52	54	54	54	54	2
09:51	54.1	54.1	54.1	54.1	0
09:50	54.1	54.1	54.1	54.1	12
09:49	54	54	54	54	0
09:48	54	54	54	54	5
09:47	54	54	54	54	9
09:46	54	54	54	54	18
09:45	53.7	53.7	53.7	53.7	0
09:44	53.7	53.8	53.8	53.7	29
09:43	53.8	53.8	53.8	53.8	0
09:42	53.8	53.8	53.8	53.8	1
09:41	53.8	53.8	53.8	53.8	4
09:40	53.8	53.8	53.8	53.8	35
09:39	53.9	53.9	53.9	53.9	15
09:38	53.9	53.9	53.9	53.9	44
09:37	53.9	53.9	53.9	53.9	0
09:36	53.9	53.9	53.9	53.9	0
09:35	53.9	53.9	53.9	53.9	19
09:34	54	54	54	54	5
09:33	54	54	54	54	16
09:32	53.9	53.9	53.9	53.9	0
09:31	53.9	53.9	53.9	53.9	6
09:30	53.8	53.8	53.8	53.8	3
09:29	53.8	53.9	53.9	53.8	4
09:28	53.9	53.9	53.9	53.9	7
09:27	54	54.1	54.1	53.9	84
09:26	54.1	54.1	54.1	54.1	8
09:25	54.2	54.1	54.2	54.1	6
09:24	54.1	54.1	54.1	54.1	0
09:23	54.1	54	54.1	54	8
09:22	54	54	54	54	2
09:21	54	54	54	54	0
09:20	54	54.2	54.2	54	50
09:19	54.2	54.2	54.2	54.2	0
09:18	54.2	54.2	54.2	54.2	14
09:17	54.2	54.2	54.2	54.2	0
09:16	54.2	54.2	54.2	54.2	0
09:15	54.2	54.3	54.3	54.2	6
09:14	54.2	54.3	54.3	54.2	27
09:13	54.2	54.3	54.3	54.2	7
09:12	54.3	54.3	54.3	54.3	9
09:11	54.3	54.3	54.3	54.3	25
09:10	54.4	54.5	54.5	54.3	13
09:09	54.5	54.4	54.5	54.4	16
09:08	54.4	54.4	54.4	54.4	2
09:07	54.4	54.5	54.5	54.3	65
09:06	54.5	54.6	54.6	54.5	114
09:05	54.6	54.7	54.7	54.6	15
09:04	54.8	54.7	54.8	54.7	13
09:03	54.7	54.6	54.7	54.6	23
09:02	54.8	54.6	54.8	54.6	39
09:01	54.6	54.5	54.6	54.5	74

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)