成交	54.40	昨收	53.30
漲跌	1.10	開盤	52.30
漲跌幅	2.06%	最高	57.20
買進	54.30	最低	51.60
賣出	54.40	單量	43
漲停價	58.60	總量	39203
跌停價	48.00	昨量	22206

委買價	委買量	委賣價	委賣量
54.30	418	54.40	9
54.20	37	54.50	31
54.10	48	54.60	22
54.00	187	54.70	15
53.90	147	54.80	16

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	769
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.2	54.3	54.1	120
13:24	54.1	54.2	54.3	54.1	96
13:23	54.2	54.1	54.3	54.1	118
13:22	54.2	54.1	54.2	54.1	97
13:21	54.2	54.1	54.2	54	109
13:20	54.1	54	54.2	53.9	167
13:19	54	54	54	53.9	77
13:18	54	54	54.1	54	185
13:17	54	54.1	54.1	54	49
13:16	54.1	54.1	54.2	54.1	123
13:15	54.1	54.2	54.2	54.1	45
13:14	54.2	54.2	54.2	54.1	17
13:13	54.2	54.2	54.2	54.2	30
13:12	54.2	54.3	54.3	54.2	27
13:11	54.2	54.2	54.3	54.2	49
13:10	54.3	54.3	54.4	54.2	55
13:09	54.2	54.2	54.3	54.1	41
13:08	54.1	54.1	54.2	54.1	67
13:07	54.2	54.1	54.2	54.1	34
13:06	54.1	54.2	54.2	54.1	23
13:05	54.2	54.2	54.3	54	162
13:04	54.1	54.3	54.3	54.1	100
13:03	54.4	54.4	54.5	54.4	33
13:02	54.4	54.6	54.6	54.4	59
13:01	54.6	54.4	54.6	54.4	37
13:00	54.4	54.3	54.5	54.3	40
12:59	54.4	54.3	54.4	54.3	39
12:58	54.4	54.3	54.4	54.2	36
12:57	54.2	54.3	54.4	54.2	88
12:56	54.3	54.5	54.5	54.3	164
12:55	54.5	54.7	54.8	54.5	65
12:54	54.6	54.6	54.7	54.6	46
12:53	54.6	54.7	54.8	54.6	69
12:52	54.8	54.8	54.8	54.7	33
12:51	54.8	54.9	54.9	54.8	4
12:50	54.9	54.9	54.9	54.9	10
12:49	54.9	54.9	55	54.9	11
12:48	55	54.9	55	54.9	42
12:47	54.8	54.6	54.8	54.6	132
12:46	54.6	54.9	54.9	54.6	172
12:45	54.9	54.9	55	54.8	53
12:44	55	55.1	55.1	54.9	109
12:43	55.1	55.1	55.1	55	110
12:42	55.1	55.1	55.2	55.1	14
12:41	55.1	55.2	55.2	55.1	15
12:40	55.2	55.1	55.2	55.1	62
12:39	55.1	55.1	55.2	55.1	50
12:38	55.1	55.2	55.2	55.1	75
12:37	55.3	55.3	55.4	55.3	47
12:36	55.5	55.6	55.8	55.3	56
12:35	55.6	55.1	55.9	55.1	246
12:34	55.1	55.1	55.2	55	68
12:33	55.1	55	55.2	55	149
12:32	55	55.1	55.1	54.8	159
12:31	55.1	55.3	55.3	55.1	172
12:30	55.4	55.4	55.5	55.3	91
12:29	55.5	55.4	55.6	55.4	78
12:28	55.4	55.5	55.5	55.3	100
12:27	55.5	55.7	55.7	55.5	81
12:26	55.6	55.7	55.8	55.6	50
12:25	55.7	55.8	55.9	55.7	93
12:24	55.8	56	56	55.8	101
12:23	55.9	56.1	56.1	55.9	131
12:22	56.1	56.5	56.5	56.1	331
12:21	56.5	56.6	56.7	56.4	85
12:20	56.5	56.4	56.6	56.4	119
12:19	56.5	56.8	56.9	56.4	179
12:18	56.9	56.3	57.2	56.3	970
12:17	56.3	55.8	56.5	55.6	558
12:16	55.7	55.5	55.8	55.5	105
12:15	55.5	55.4	55.6	55.3	134
12:14	55.4	55.8	55.8	55.4	208
12:13	55.8	56.1	56.1	55.8	182
12:12	56.2	56.2	56.3	56.1	211
12:11	56.2	56.2	56.3	56.1	261
12:10	56.1	55.8	56.2	55.7	415
12:09	55.8	55.8	55.9	55.5	222
12:08	55.8	55	55.8	55	754
12:07	55	55.2	55.2	55	46
12:06	55.2	55.1	55.3	55.1	113
12:05	55.2	55.3	55.4	55.1	75
12:04	55.3	55.3	55.3	55.1	110
12:03	55.3	55.3	55.4	55.2	150
12:02	55.2	55.3	55.5	55.2	323
12:01	55.3	55.2	55.3	55	275
12:00	55.1	55	55.1	55	118
11:59	55	55	55	54.8	200
11:58	55	55	55.1	54.8	156
11:57	55	55.2	55.2	54.9	162
11:56	55.2	55	55.3	54.9	316
11:55	54.9	54.7	55.2	54.7	1148
11:54	54.7	54.8	54.8	54.6	123
11:53	54.7	54.8	54.8	54.7	185
11:52	54.8	54.6	54.8	54.6	310
11:51	54.5	54.7	54.8	54.5	252
11:50	54.7	54.1	54.7	54.1	633
11:49	54.1	54	54.1	54	106
11:48	54	54	54.1	54	39
11:47	54	54	54.1	54	39
11:46	54	53.9	54.1	53.9	44
11:45	53.8	53.9	53.9	53.7	15
11:44	53.8	54	54	53.7	13
11:43	54	53.7	54.1	53.7	293
11:42	53.7	53.7	53.7	53.7	47
11:41	53.7	53.8	53.8	53.7	26
11:40	53.8	53.8	53.8	53.8	10
11:39	53.7	53.8	53.8	53.7	3
11:38	53.8	53.8	53.9	53.7	24
11:37	53.8	53.7	53.8	53.7	11
11:36	53.7	53.7	53.7	53.6	20
11:35	53.7	53.6	53.7	53.6	23
11:34	53.7	53.6	53.7	53.6	9
11:33	53.6	53.7	53.7	53.6	26
11:32	53.8	53.8	53.8	53.8	8
11:31	53.8	53.8	53.9	53.8	18
11:30	53.8	53.8	53.8	53.8	7
11:29	53.8	53.8	53.8	53.8	9
11:28	53.8	53.8	53.8	53.8	13
11:27	53.8	53.8	53.9	53.8	8
11:26	53.8	53.8	53.9	53.8	29
11:25	53.9	53.8	53.9	53.7	77
11:24	53.8	53.6	53.8	53.6	29
11:23	53.6	53.9	53.9	53.6	81
11:22	53.9	53.9	54	53.9	4
11:21	53.9	53.9	54	53.9	11
11:20	53.9	53.8	53.9	53.8	45
11:19	53.8	53.8	53.8	53.8	8
11:18	53.8	53.8	53.9	53.8	42
11:17	53.8	53.9	53.9	53.8	5
11:16	53.9	53.9	53.9	53.9	29
11:15	53.9	53.9	53.9	53.9	10
11:14	54	53.9	54	53.9	40
11:13	53.9	53.9	54	53.9	34
11:12	53.9	53.9	53.9	53.9	4
11:11	53.9	53.9	54	53.9	27
11:10	53.9	53.9	53.9	53.9	15
11:09	53.8	53.8	53.9	53.7	17
11:08	53.8	53.9	53.9	53.8	8
11:07	53.8	53.9	53.9	53.8	8
11:06	53.9	53.9	54	53.7	55
11:05	53.8	53.8	53.8	53.7	9
11:04	53.8	53.8	53.8	53.7	21
11:03	53.7	53.7	53.7	53.6	16
11:02	53.7	53.6	53.7	53.6	10
11:01	53.7	53.6	53.7	53.6	20
11:00	53.6	53.6	53.6	53.6	86
10:59	53.8	53.7	53.8	53.7	2
10:58	53.7	53.8	53.8	53.7	27
10:57	53.8	53.9	53.9	53.8	22
10:56	53.8	53.8	53.9	53.8	10
10:55	53.8	53.9	53.9	53.8	17
10:54	53.8	53.9	54	53.8	17
10:53	53.9	53.8	54	53.8	22
10:52	53.8	53.8	53.8	53.7	82
10:51	53.8	54	54	53.8	56
10:50	54.1	54	54.1	54	19
10:49	54	54	54	54	17
10:48	54	54	54	54	29
10:47	54	54	54	54	19
10:46	53.9	54	54	53.9	23
10:45	54.1	54.1	54.1	54	22
10:44	54	54	54	54	9
10:43	54	54.3	54.3	54	78
10:42	54.3	54.3	54.3	54.1	59
10:41	54.3	54.6	54.6	54.3	205
10:40	54.5	54.4	54.6	54.4	297
10:39	54.4	54.4	54.4	54.3	290
10:38	54.4	53.9	54.5	53.8	581
10:37	53.8	53.9	53.9	53.8	41
10:36	53.9	53.9	53.9	53.8	25
10:35	53.7	53.7	53.8	53.7	64
10:34	53.6	53.4	53.7	53.4	93
10:33	53.4	53.4	53.5	53.4	15
10:32	53.4	53.3	53.4	53.3	40
10:31	53.3	53.2	53.4	53.2	144
10:30	53.3	53.4	53.4	53.3	77
10:29	53.4	53.3	53.4	53.2	287
10:28	53.4	53.5	53.5	53.4	90
10:27	53.5	53.5	53.6	53.4	114
10:26	53.5	53.5	53.5	53.5	34
10:25	53.6	53.7	53.7	53.6	67
10:24	53.7	53.7	53.7	53.7	29
10:23	53.7	53.7	53.7	53.7	16
10:22	53.7	53.7	53.7	53.6	13
10:21	53.6	53.6	53.6	53.5	31
10:20	53.6	53.7	53.7	53.6	21
10:19	53.6	53.6	53.6	53.6	29
10:18	53.6	53.8	53.8	53.6	93
10:17	53.7	53.7	53.8	53.7	7
10:16	53.7	53.8	53.8	53.7	9
10:15	53.6	53.8	53.9	53.6	20
10:14	53.7	53.6	53.7	53.6	8
10:13	53.7	53.7	53.7	53.6	25
10:12	53.7	53.8	53.8	53.7	19
10:11	53.8	53.7	53.8	53.7	33
10:10	53.7	53.6	53.7	53.6	23
10:09	53.6	53.7	53.7	53.6	107
10:08	53.6	53.7	53.7	53.6	59
10:07	53.8	53.9	53.9	53.8	60
10:06	54.1	53.9	54.2	53.9	192
10:05	53.8	53.8	53.8	53.8	25
10:04	53.8	53.8	53.8	53.8	13
10:03	53.9	53.9	53.9	53.8	54
10:02	53.9	53.9	54	53.9	34
10:01	53.9	53.9	53.9	53.8	41
10:00	53.9	53.8	53.9	53.8	31
09:59	53.9	53.7	53.9	53.7	64
09:58	53.7	53.7	53.7	53.7	105
09:57	53.7	53.9	53.9	53.7	60
09:56	53.9	53.9	53.9	53.8	29
09:55	53.8	53.8	53.9	53.8	19
09:54	53.7	53.7	53.7	53.7	69
09:53	53.8	53.9	53.9	53.8	30
09:52	53.9	54.1	54.1	53.9	62
09:51	54.3	54.1	54.3	54.1	91
09:50	54	53.9	54	53.9	41
09:49	53.9	53.9	53.9	53.9	20
09:48	53.8	53.6	53.9	53.6	94
09:47	53.7	53.7	53.7	53.6	126
09:46	53.7	53.8	53.8	53.7	165
09:45	53.8	54	54	53.8	77
09:44	54.1	54.1	54.2	54	67
09:43	53.9	53.9	54	53.7	148
09:42	53.9	54.2	54.3	53.9	140
09:41	54.2	54.4	54.5	54.2	109
09:40	54.4	54.3	54.4	54.1	117
09:39	54.3	54.5	54.6	54.3	290
09:38	54.4	54	54.6	54	452
09:37	53.9	54	54	53.8	94
09:36	53.8	53.8	54	53.8	138
09:35	53.8	53.8	53.8	53.8	75
09:34	53.8	53.5	53.8	53.4	161
09:33	53.5	53.3	53.5	53.3	97
09:32	53.3	53.3	53.3	53.3	120
09:31	53.3	53.5	53.6	53.3	170
09:30	53.5	53.7	53.7	53.4	129
09:29	53.7	53.5	53.7	53.5	100
09:28	53.5	53.6	53.7	53.4	232
09:27	53.6	53.8	53.9	53.6	122
09:26	53.8	53.7	53.8	53.6	338
09:25	53.8	54.2	54.2	53.7	282
09:24	54.2	54.4	54.4	53.9	394
09:23	54.4	54.2	54.5	54.2	160
09:22	54.3	54.1	54.3	54	473
09:21	54.1	54.2	54.3	54.1	315
09:20	54.2	54.5	54.5	54.1	319
09:19	54.5	55	55.1	54.2	809
09:18	55	54.6	55	54.4	1419
09:17	54.6	54.2	54.7	53.7	1259
09:16	54.2	53.8	54.2	53.7	729
09:15	53.7	53.2	53.8	53.2	376
09:14	53.2	53.1	53.3	53.1	53
09:13	53.1	53.3	53.3	52.9	211
09:12	53.1	53.2	53.4	53.1	210
09:11	53.2	53.3	53.3	52.8	631
09:10	53.3	53.5	53.5	53.2	400
09:09	53.3	53.4	53.7	53.3	721
09:08	53.5	53.3	53.5	53.2	897
09:07	53.2	53.1	53.2	53	653
09:06	53.1	52.8	53.2	52.8	334
09:05	52.8	52.9	53.2	52.7	484
09:04	52.9	52.7	53	52.3	692
09:03	52.8	52.1	52.8	52.1	310
09:02	52.1	52.2	52.3	51.8	563
09:01	52	52.3	52.4	51.6	1764

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)