成交	50.60	昨收	51.00
漲跌	-0.40	開盤	51.10
漲跌幅	-0.78%	最高	52.70
買進	50.60	最低	50.40
賣出	50.70	單量	16
漲停價	56.10	總量	4148
跌停價	45.90	昨量	3412

委買價	委買量	委賣價	委賣量
50.60	98	50.70	42
50.50	136	50.80	7
50.40	94	50.90	3
50.30	61	51.00	10
50.20	64	51.10	7

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	264
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.7	50.7	50.7	27
13:24	50.8	50.9	50.9	50.7	78
13:23	50.9	50.9	50.9	50.9	2
13:22	51	50.9	51	50.9	8
13:21	51	50.9	51	50.9	18
13:20	50.9	50.9	50.9	50.9	40
13:19	50.9	50.9	50.9	50.9	0
13:18	50.9	50.9	50.9	50.9	0
13:17	50.9	51	51	50.9	3
13:16	51	51	51	50.9	20
13:15	51	50.9	51	50.9	17
13:14	50.9	50.9	50.9	50.9	2
13:13	50.9	50.9	50.9	50.9	7
13:12	51	51	51	51	0
13:11	51	51	51	50.9	9
13:10	50.9	51	51	50.9	43
13:09	51.1	51.1	51.1	51.1	0
13:08	51.1	51.1	51.1	51.1	0
13:07	51.1	51.1	51.1	51.1	35
13:06	51.1	51.2	51.2	51.1	27
13:05	51.2	51.2	51.2	51.2	0
13:04	51.2	51.2	51.2	51.2	3
13:03	51.3	51.3	51.3	51.3	4
13:02	51.3	51.3	51.3	51.3	2
13:01	51.3	51.3	51.3	51.3	10
13:00	51.3	51.3	51.3	51.3	0
12:59	51.3	51.3	51.3	51.3	1
12:58	51.3	51.3	51.3	51.3	0
12:57	51.3	51.3	51.3	51.3	8
12:56	51.3	51.3	51.3	51.3	2
12:55	51.2	51.2	51.2	51.2	1
12:54	51.2	51.2	51.2	51.2	0
12:53	51.2	51.2	51.2	51.2	1
12:52	51.1	51.2	51.2	51.1	5
12:51	51.2	51.2	51.2	51.2	0
12:50	51.2	51.3	51.3	51.2	10
12:49	51.3	51.3	51.3	51.3	8
12:48	51.3	51.3	51.3	51.3	6
12:47	51.2	51.2	51.2	51.2	2
12:46	51.2	51.2	51.2	51.2	1
12:45	51.1	51.1	51.1	51.1	3
12:44	51	51.3	51.3	51	31
12:43	51.3	51.4	51.4	51.3	24
12:42	51.3	51.3	51.4	51.3	7
12:41	51.3	51.3	51.3	51.3	0
12:40	51.3	51.4	51.4	51.3	5
12:39	51.4	51.4	51.4	51.4	1
12:38	51.2	51.3	51.3	51.2	8
12:37	51.2	51.2	51.2	51.2	11
12:36	51.2	51.2	51.2	51.2	0
12:35	51.2	51.2	51.2	51.2	3
12:34	51.2	51.1	51.2	51.1	3
12:33	51.2	51.2	51.2	51.2	3
12:32	51.3	51.3	51.3	51.3	0
12:31	51.3	51.2	51.3	51.1	12
12:30	51.1	51.1	51.1	51.1	7
12:29	51	51	51	51	13
12:28	51	51	51	51	8
12:27	51	51	51	51	11
12:26	51	51	51	51	34
12:25	51	51	51	51	12
12:24	51	51.1	51.1	51	26
12:23	51	51	51	51	0
12:22	51	51.1	51.1	51	32
12:21	51.1	51	51.1	51	7
12:20	51	51.1	51.1	51	17
12:19	51.1	51.1	51.1	51.1	11
12:18	51.1	51	51.1	51	8
12:17	51.1	51.1	51.1	51.1	34
12:16	51.1	51.1	51.1	51.1	14
12:15	51.2	51.2	51.2	51.2	1
12:14	51.2	51.2	51.2	51.2	3
12:13	51.2	51.2	51.2	51.2	12
12:12	51.2	51.3	51.3	51.2	8
12:11	51.3	51.3	51.3	51.3	3
12:10	51.4	51.4	51.4	51.4	0
12:09	51.4	51.3	51.4	51.3	5
12:08	51.2	51.3	51.3	51.2	50
12:07	51.4	51.4	51.4	51.4	6
12:06	51.4	51.4	51.4	51.4	4
12:05	51.5	51.5	51.5	51.5	1
12:04	51.4	51.4	51.4	51.4	3
12:03	51.4	51.4	51.4	51.4	0
12:02	51.4	51.5	51.5	51.4	2
12:01	51.4	51.4	51.4	51.4	0
12:00	51.4	51.4	51.4	51.4	5
11:59	51.4	51.4	51.4	51.4	0
11:58	51.4	51.4	51.4	51.4	1
11:57	51.4	51.4	51.4	51.4	7
11:56	51.3	51.3	51.3	51.3	2
11:55	51.3	51.4	51.4	51.3	15
11:54	51.3	51.3	51.3	51.3	3
11:53	51.4	51.4	51.4	51.4	13
11:52	51.3	51.3	51.3	51.3	2
11:51	51.3	51.4	51.4	51.3	10
11:50	51.4	51.5	51.5	51.4	4
11:49	51.4	51.5	51.5	51.4	26
11:48	51.6	51.5	51.6	51.5	37
11:47	51.5	51.6	51.6	51.5	35
11:46	51.6	51.6	51.6	51.6	2
11:45	51.6	51.6	51.6	51.6	0
11:44	51.6	51.6	51.6	51.6	12
11:43	51.7	51.7	51.7	51.7	5
11:42	51.7	51.7	51.7	51.7	3
11:41	51.8	51.7	51.8	51.7	6
11:40	51.7	51.7	51.7	51.7	4
11:39	51.7	51.7	51.7	51.7	3
11:38	51.6	51.7	51.7	51.6	7
11:37	51.7	51.8	51.8	51.7	2
11:36	51.8	51.8	51.8	51.8	3
11:35	51.9	51.9	51.9	51.9	0
11:34	51.9	51.9	51.9	51.9	4
11:33	51.9	51.9	51.9	51.9	2
11:32	51.8	51.9	51.9	51.8	5
11:31	51.8	51.8	51.8	51.8	2
11:30	51.8	51.8	51.8	51.8	1
11:29	51.9	51.6	51.9	51.6	16
11:28	51.6	51.7	51.7	51.6	12
11:27	51.7	51.6	51.7	51.6	80
11:26	51.7	51.7	51.7	51.7	11
11:25	51.7	51.8	51.8	51.7	75
11:24	51.9	51.9	51.9	51.9	0
11:23	51.9	51.9	51.9	51.9	4
11:22	52	52	52	52	0
11:21	52	52	52	52	0
11:20	52	51.9	52	51.9	15
11:19	52	52	52	52	0
11:18	52	52	52	52	24
11:17	52.1	52.1	52.1	52.1	11
11:16	52.1	52.1	52.1	52.1	2
11:15	52	52	52	52	4
11:14	52	52	52	52	0
11:13	52	52	52	52	2
11:12	52	52	52	52	2
11:11	52	52	52	52	1
11:10	52	52	52	52	3
11:09	52	52	52	52	1
11:08	52	52	52	52	4
11:07	52	52	52	52	14
11:06	52	52	52	52	2
11:05	52.1	52.1	52.1	52.1	0
11:04	52.1	52.1	52.1	52.1	0
11:03	52.1	52.1	52.1	52	5
11:02	52	52	52	52	10
11:01	52.1	52.1	52.1	52.1	2
11:00	52.1	52.1	52.1	52.1	3
10:59	52.2	52.2	52.2	52.2	2
10:58	52.2	52.2	52.3	52.2	13
10:57	52.2	52.2	52.2	52.2	0
10:56	52.2	52.2	52.2	52.2	0
10:55	52.2	52.2	52.2	52.2	3
10:54	52.2	52.2	52.2	52.2	7
10:53	52.3	52.1	52.3	52.1	16
10:52	52.1	52.1	52.1	52.1	0
10:51	52.1	52.1	52.1	52	44
10:50	52.1	52.1	52.1	52.1	0
10:49	52.1	52.1	52.1	52.1	4
10:48	52.1	52.2	52.2	52.1	5
10:47	52.2	52.2	52.2	52.2	0
10:46	52.2	52.2	52.2	52.2	0
10:45	52.2	52.2	52.2	52.2	9
10:44	52.2	52.2	52.2	52.2	0
10:43	52.2	52.2	52.2	52.2	7
10:42	52.2	52.1	52.2	52.1	15
10:41	52.1	52.1	52.1	52.1	7
10:40	52.1	52.1	52.1	52.1	3
10:39	52.1	52.1	52.1	52.1	5
10:38	52.2	52.1	52.2	52.1	6
10:37	52.2	52.2	52.2	52.2	2
10:36	52.2	52.1	52.2	52	10
10:35	52.3	52.3	52.3	52.3	0
10:34	52.3	52.1	52.3	52.1	13
10:33	52.2	52.1	52.2	52.1	2
10:32	52.2	52.2	52.2	52.2	21
10:31	52.3	52.3	52.3	52.3	0
10:30	52.3	52.3	52.3	52.3	11
10:29	52	52	52	52	0
10:28	52	52.1	52.1	52	8
10:27	52	52.1	52.1	52	10
10:26	52.2	52.2	52.2	52.2	12
10:25	52.2	52.2	52.2	52.2	15
10:24	52.4	52.4	52.4	52.4	0
10:23	52.4	52.3	52.4	52.3	24
10:22	52.3	52.3	52.3	52.3	42
10:21	52.3	52.3	52.3	52.2	16
10:20	52.3	52.3	52.4	52.3	12
10:19	52.5	52.5	52.5	52.5	15
10:18	52.6	52.6	52.6	52.6	29
10:17	52.6	52.5	52.6	52.5	17
10:16	52.3	52.6	52.6	52.3	85
10:15	52.6	52.3	52.6	52.3	222
10:14	52.4	52.3	52.4	52.3	52
10:13	52.2	52.2	52.3	52.2	18
10:12	52.1	51.9	52.2	51.9	51
10:11	51.9	51.9	51.9	51.9	12
10:10	52.1	52.1	52.1	52.1	2
10:09	52.1	52.1	52.1	52.1	6
10:08	52.1	52	52.1	52	28
10:07	51.9	51.9	51.9	51.9	32
10:06	51.7	51.7	51.7	51.7	5
10:05	51.8	51.8	51.8	51.8	7
10:04	51.8	51.8	51.8	51.8	0
10:03	51.8	51.8	51.8	51.8	16
10:02	51.8	51.8	51.8	51.8	0
10:01	51.8	51.8	51.8	51.8	0
10:00	51.8	51.8	51.8	51.8	5
09:59	51.8	51.8	51.8	51.8	2
09:58	51.8	51.8	51.8	51.8	0
09:57	51.8	51.8	51.8	51.8	17
09:56	51.8	51.8	51.8	51.8	5
09:55	51.9	51.9	51.9	51.9	7
09:54	51.8	51.8	51.9	51.8	5
09:53	51.8	51.8	51.8	51.8	5
09:52	52	52	52	52	0
09:51	52	52	52	52	11
09:50	52.1	52.2	52.2	52.1	11
09:49	52.2	52.2	52.2	52.2	17
09:48	52.1	52.1	52.1	52.1	14
09:47	52.2	52.1	52.2	52.1	8
09:46	52	52	52	52	12
09:45	52	52	52	52	1
09:44	52	52	52	52	39
09:43	52.2	52.3	52.3	52.2	25
09:42	52.3	52.3	52.3	52.2	11
09:41	52.3	52.3	52.3	52.3	40
09:40	52.2	52.2	52.2	52.1	50
09:39	52.2	52.4	52.4	52.2	38
09:38	52.3	52.5	52.5	52.3	51
09:37	52.5	51.8	52.5	51.8	189
09:36	51.7	51.6	51.7	51.6	54
09:35	51.4	51.4	51.5	51.4	63
09:34	51.1	51.1	51.1	51.1	0
09:33	51.1	51.1	51.1	51.1	0
09:32	51.1	51.3	51.3	51.1	26
09:31	51.3	51.3	51.3	51.3	19
09:30	51.1	51	51.1	50.9	27
09:29	51	50.9	51	50.9	51
09:28	50.8	50.8	50.8	50.8	4
09:27	50.6	50.6	50.6	50.5	19
09:26	50.5	50.4	50.5	50.4	22
09:25	50.4	50.5	50.5	50.4	12
09:24	50.5	50.7	50.7	50.5	18
09:23	50.6	50.5	50.6	50.5	35
09:22	50.6	50.6	50.6	50.6	31
09:21	50.7	50.7	50.7	50.7	20
09:20	50.6	50.7	50.7	50.6	10
09:19	50.7	50.7	50.7	50.7	21
09:18	50.7	51	51	50.7	48
09:17	51.2	51.2	51.2	51.2	0
09:16	51.2	51.1	51.2	51.1	18
09:15	51.2	51.3	51.3	51.2	58
09:14	51.4	51.4	51.4	51.4	21
09:13	51.4	51.5	51.5	51.4	42
09:12	51.6	51.6	51.6	51.6	26
09:11	51.6	51.6	51.6	51.6	25
09:10	51.5	51.5	51.5	51.5	2
09:09	51.5	51.5	51.5	51.5	43
09:08	51.4	51.4	51.4	51.4	9
09:07	51.4	51.4	51.4	51.4	5
09:06	51.4	51.4	51.4	51.4	21
09:05	51.5	51.6	51.7	51.5	59
09:04	51.5	51.3	51.5	51.3	25
09:03	51.2	51.2	51.2	51.2	15
09:02	51.3	51.1	51.3	51.1	14
09:01	51.1	51.1	51.1	50.9	197

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)