成交	51.40	昨收	49.85
漲跌	1.55	開盤	49.25
漲跌幅	3.11%	最高	51.40
買進	51.30	最低	49.10
賣出	51.40	單量	9
漲停價	54.80	總量	4803
跌停價	44.90	昨量	5990

委買價	委買量	委賣價	委賣量
51.30	10	51.40	23
51.20	36	51.50	76
51.10	39	51.60	36
51.00	59	51.70	30
50.90	59	51.80	47

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	208
13:29	51.4	51.4	51.4	51.4	0
13:28	51.4	51.4	51.4	51.4	0
13:27	51.4	51.4	51.4	51.4	0
13:26	51.4	51.4	51.4	51.4	0
13:25	51.4	51.3	51.4	51.2	34
13:24	51.3	51.3	51.3	51.3	17
13:23	51.3	51.2	51.3	51.2	99
13:22	51.2	51.3	51.3	51.2	13
13:21	51.3	51.2	51.3	51.2	4
13:20	51.2	51.2	51.2	51.2	13
13:19	51.2	51.2	51.2	51.2	22
13:18	51.2	51.2	51.2	51.2	25
13:17	51.3	51.3	51.3	51.3	29
13:16	51.2	51.2	51.2	51.2	34
13:15	51.1	51.1	51.1	51.1	1
13:14	51.1	51.1	51.1	51.1	31
13:13	51	51	51	51	2
13:12	51	51.1	51.1	51	11
13:11	51.1	51.1	51.1	51.1	34
13:10	51.1	51.1	51.1	51.1	3
13:09	51.1	51.1	51.1	51.1	12
13:08	51.1	51.1	51.1	51.1	5
13:07	51.1	51.1	51.2	51	18
13:06	51.1	51.1	51.1	51.1	25
13:05	51.1	51.1	51.2	51.1	57
13:04	51	51	51	51	4
13:03	51	51	51	51	3
13:02	51.1	51.1	51.1	51.1	5
13:01	51	51	51	51	10
13:00	51	51	51	51	1
12:59	51.1	51.1	51.1	51.1	8
12:58	51.2	51.3	51.3	51.2	14
12:57	51.2	51.2	51.2	51.1	9
12:56	51.2	51.2	51.2	51.1	29
12:55	51.2	51	51.2	51	212
12:54	51	50.9	51	50.9	5
12:53	50.9	50.9	50.9	50.9	4
12:52	50.9	50.9	50.9	50.9	4
12:51	50.9	50.9	50.9	50.9	31
12:50	50.8	50.8	50.8	50.8	6
12:49	50.8	50.8	50.8	50.8	2
12:48	50.8	50.8	50.8	50.8	12
12:47	50.8	50.8	50.8	50.8	1
12:46	50.7	50.7	50.7	50.7	7
12:45	50.8	50.8	50.8	50.8	0
12:44	50.8	50.8	50.8	50.8	22
12:43	50.9	50.8	50.9	50.8	39
12:42	50.9	50.9	50.9	50.9	6
12:41	50.9	50.9	50.9	50.9	11
12:40	50.8	50.8	50.8	50.8	27
12:39	50.7	50.7	50.7	50.7	12
12:38	50.8	50.8	50.8	50.8	1
12:37	50.7	50.7	50.7	50.7	1
12:36	50.7	50.7	50.7	50.7	0
12:35	50.7	50.7	50.7	50.7	2
12:34	50.7	50.7	50.7	50.7	6
12:33	50.8	50.8	50.8	50.8	15
12:32	50.8	50.8	50.8	50.8	12
12:31	50.8	50.8	50.8	50.8	15
12:30	50.8	50.8	50.8	50.8	0
12:29	50.8	50.8	50.8	50.8	23
12:28	50.8	50.8	50.8	50.7	10
12:27	50.7	50.7	50.7	50.7	6
12:26	50.7	50.7	50.7	50.7	3
12:25	50.7	50.7	50.7	50.7	8
12:24	50.7	50.7	50.7	50.7	5
12:23	50.6	50.6	50.6	50.6	12
12:22	50.6	50.6	50.6	50.6	17
12:21	50.6	50.6	50.6	50.6	0
12:20	50.6	50.6	50.6	50.6	1
12:19	50.6	50.6	50.6	50.6	1
12:18	50.6	50.5	50.6	50.5	43
12:17	50.4	50.4	50.4	50.4	0
12:16	50.4	50.4	50.4	50.4	2
12:15	50.4	50.4	50.4	50.4	2
12:14	50.4	50.4	50.5	50.4	5
12:13	50.4	50.5	50.5	50.4	13
12:12	50.5	50.5	50.5	50.5	0
12:11	50.5	50.5	50.5	50.5	12
12:10	50.5	50.6	50.6	50.5	24
12:09	50.6	50.6	50.7	50.6	3
12:08	50.6	50.6	50.6	50.5	27
12:07	50.5	50.5	50.5	50.5	0
12:06	50.5	50.5	50.5	50.5	1
12:05	50.6	50.6	50.6	50.6	1
12:04	50.6	50.6	50.6	50.6	1
12:03	50.6	50.6	50.6	50.6	8
12:02	50.6	50.6	50.6	50.6	13
12:01	50.7	50.7	50.7	50.7	1
12:00	50.6	50.6	50.6	50.6	2
11:59	50.6	50.6	50.6	50.6	1
11:58	50.7	50.7	50.7	50.7	0
11:57	50.7	50.7	50.7	50.7	0
11:56	50.7	50.7	50.7	50.7	1
11:55	50.6	50.6	50.6	50.6	11
11:54	50.6	50.6	50.6	50.6	0
11:53	50.6	50.6	50.6	50.6	14
11:52	50.5	50.5	50.5	50.5	4
11:51	50.5	50.5	50.5	50.5	3
11:50	50.6	50.6	50.6	50.6	1
11:49	50.5	50.5	50.5	50.5	5
11:48	50.5	50.5	50.5	50.5	28
11:47	50.5	50.5	50.5	50.5	1
11:46	50.5	50.5	50.5	50.5	1
11:45	50.6	50.6	50.6	50.6	8
11:44	50.6	50.6	50.7	50.6	12
11:43	50.7	50.7	50.7	50.7	12
11:42	50.7	50.7	50.7	50.7	9
11:41	50.7	50.7	50.7	50.7	0
11:40	50.7	50.7	50.7	50.7	0
11:39	50.7	50.7	50.7	50.7	4
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	5
11:36	50.8	50.8	50.8	50.8	0
11:35	50.8	50.8	50.8	50.8	6
11:34	50.7	50.7	50.7	50.7	0
11:33	50.7	50.7	50.7	50.7	7
11:32	50.7	50.7	50.7	50.7	6
11:31	50.7	50.7	50.7	50.7	6
11:30	50.7	50.7	50.7	50.7	2
11:29	50.7	50.7	50.7	50.7	1
11:28	50.8	50.8	50.8	50.8	0
11:27	50.8	50.8	50.8	50.8	5
11:26	50.8	50.8	50.8	50.8	0
11:25	50.8	50.8	50.8	50.8	15
11:24	50.8	50.8	50.8	50.8	6
11:23	50.8	50.8	50.8	50.8	21
11:22	50.6	50.6	50.6	50.6	0
11:21	50.6	50.6	50.6	50.6	2
11:20	50.7	50.5	50.7	50.5	19
11:19	50.5	50.6	50.6	50.5	10
11:18	50.6	50.6	50.6	50.6	4
11:17	50.7	50.4	50.7	50.4	73
11:16	50.4	50.4	50.4	50.4	17
11:15	50.4	50.5	50.5	50.4	24
11:14	50.4	50.5	50.5	50.4	27
11:13	50.5	50.5	50.5	50.5	5
11:12	50.5	50.6	50.6	50.5	21
11:11	50.6	50.6	50.6	50.6	10
11:10	50.7	50.8	50.8	50.6	14
11:09	50.8	50.8	50.8	50.8	1
11:08	50.8	50.8	50.8	50.8	8
11:07	50.8	50.8	50.8	50.8	0
11:06	50.8	50.8	50.8	50.8	4
11:05	50.9	50.9	50.9	50.9	30
11:04	50.8	50.9	50.9	50.8	3
11:03	50.9	50.9	50.9	50.9	1
11:02	50.8	50.7	50.8	50.7	9
11:01	50.7	50.6	50.8	50.6	27
11:00	50.8	50.8	50.9	50.8	16
10:59	51	51	51	51	0
10:58	51	50.9	51	50.9	6
10:57	50.9	51	51	50.9	26
10:56	50.9	50.9	51	50.9	6
10:55	51	51	51	51	0
10:54	51	51	51	51	1
10:53	51	50.9	51	50.9	19
10:52	50.9	50.9	50.9	50.9	2
10:51	50.8	50.8	50.8	50.8	8
10:50	50.8	50.7	50.8	50.7	52
10:49	50.7	50.7	50.7	50.7	3
10:48	50.7	50.7	50.7	50.7	24
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.8	50.8	50.8	9
10:45	50.8	50.8	50.8	50.8	15
10:44	50.7	50.7	50.7	50.7	0
10:43	50.7	50.7	50.7	50.7	2
10:42	50.7	50.7	50.7	50.7	7
10:41	50.8	50.9	50.9	50.8	20
10:40	50.9	50.9	50.9	50.9	21
10:39	50.9	50.9	50.9	50.9	0
10:38	50.9	50.9	50.9	50.9	0
10:37	50.9	50.9	50.9	50.9	10
10:36	50.8	50.8	50.8	50.8	5
10:35	50.9	50.9	50.9	50.9	11
10:34	50.8	50.8	50.8	50.8	2
10:33	50.8	50.8	50.8	50.8	1
10:32	50.9	50.9	50.9	50.9	23
10:31	50.9	50.8	50.9	50.8	91
10:30	50.7	50.8	50.8	50.7	16
10:29	50.8	50.8	50.8	50.8	16
10:28	50.8	50.8	50.8	50.8	0
10:27	50.8	50.8	50.8	50.8	1
10:26	50.8	50.8	50.8	50.8	13
10:25	50.8	50.8	50.8	50.8	0
10:24	50.8	50.8	50.8	50.8	41
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.7	50.7	50.7	37
10:20	50.5	50.5	50.5	50.5	0
10:19	50.5	50.5	50.5	50.5	0
10:18	50.5	50.5	50.5	50.5	37
10:17	50.7	50.8	50.8	50.7	7
10:16	50.8	50.8	50.8	50.8	8
10:15	50.9	50.8	50.9	50.8	6
10:14	50.8	50.9	50.9	50.8	14
10:13	50.7	50.7	50.7	50.7	34
10:12	50.9	50.9	50.9	50.9	0
10:11	50.9	50.9	50.9	50.9	26
10:10	50.9	50.9	50.9	50.9	13
10:09	50.9	50.9	50.9	50.9	7
10:08	50.9	50.7	50.9	50.7	84
10:07	50.8	50.8	50.8	50.8	12
10:06	50.8	50.8	50.8	50.8	34
10:05	50.8	50.8	50.8	50.8	13
10:04	50.8	51	51	50.8	44
10:03	51.2	51.2	51.2	51.2	66
10:02	51.3	51.3	51.3	51.3	0
10:01	51.3	51.2	51.3	51.2	55
10:00	51.2	51.2	51.2	51.2	16
09:59	51.3	51.1	51.3	51.1	69
09:58	51.1	51.1	51.1	51.1	25
09:57	51.2	51.2	51.2	51.2	20
09:56	51.2	51.2	51.2	51.2	24
09:55	51.1	51.1	51.1	51.1	4
09:54	51.1	51	51.1	51	12
09:53	51	51.2	51.2	51	63
09:52	51.1	51.1	51.1	51.1	6
09:51	51	51	51	51	35
09:50	51.1	51	51.1	51	17
09:49	51	50.8	51	50.8	67
09:48	50.8	50.7	50.8	50.7	62
09:47	50.9	50.8	50.9	50.8	11
09:46	50.8	50.9	50.9	50.8	9
09:45	50.8	50.9	50.9	50.8	71
09:44	50.8	50.7	50.8	50.7	36
09:43	50.5	50.5	50.5	50.5	0
09:42	50.5	50.4	50.5	50.4	35
09:41	50.3	50.3	50.3	50.3	0
09:40	50.3	50.3	50.3	50.3	14
09:39	50.2	50.2	50.3	50.2	23
09:38	50.3	50.4	50.4	50.3	56
09:37	50.5	50.5	50.5	50.5	9
09:36	50.4	50.4	50.4	50.4	15
09:35	50.4	50.5	50.5	50.4	20
09:34	50.5	50.5	50.5	50.5	16
09:33	50.4	50.4	50.4	50.4	20
09:32	50.4	50.4	50.4	50.4	14
09:31	50.2	50.2	50.2	50.2	8
09:30	50.3	50	50.3	50	43
09:29	49.9	49.9	49.9	49.9	0
09:28	49.9	49.9	49.9	49.9	6
09:27	49.9	49.9	49.9	49.9	6
09:26	49.95	50.1	50.1	49.95	76
09:25	50.1	50.1	50.1	50	28
09:24	50.1	50.1	50.2	50	82
09:23	50	49.9	50	49.9	16
09:22	49.85	49.85	49.85	49.85	8
09:21	49.9	49.8	49.9	49.75	33
09:20	49.8	49.65	49.8	49.55	22
09:19	49.7	49.55	49.7	49.5	67
09:18	49.6	49.6	49.6	49.6	9
09:17	49.7	49.7	49.7	49.7	14
09:16	49.75	49.6	49.75	49.6	58
09:15	49.75	49.75	49.75	49.75	11
09:14	49.8	49.75	49.8	49.75	5
09:13	49.8	49.7	49.8	49.65	11
09:12	49.65	49.65	49.65	49.65	15
09:11	49.75	49.7	49.75	49.7	14
09:10	49.6	49.6	49.6	49.6	46
09:09	49.6	49.6	49.65	49.6	24
09:08	49.6	49.25	49.6	49.2	31
09:07	49.3	49.5	49.5	49.25	88
09:06	49.6	49.3	49.6	49.3	25
09:05	49.4	49.2	49.4	49.15	36
09:04	49.2	49.4	49.45	49.2	47
09:03	49.5	49.6	49.7	49.5	53
09:02	49.7	49.5	49.7	49.4	48
09:01	49.55	49.25	49.65	49.05	187

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)