成交	53.70	昨收	52.90
漲跌	0.80	開盤	54.30
漲跌幅	1.51%	最高	55.20
買進	53.70	最低	53.60
賣出	53.80	單量	23
漲停價	58.10	總量	11037
跌停價	47.65	昨量	4786

委買價	委買量	委賣價	委賣量
53.70	125	53.80	2
53.60	203	53.90	112
53.50	211	54.00	46
53.40	104	54.10	47
53.30	147	54.20	23

時間	成交	開	高	低	量
13:30	53.7	53.7	53.7	53.7	762
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54	54.1	53.9	90
13:24	54	53.9	54	53.9	57
13:23	54	53.9	54	53.9	22
13:22	54	54	54.1	54	42
13:21	54	54	54.1	54	44
13:20	54	53.9	54	53.9	20
13:19	53.9	53.9	54	53.9	39
13:18	53.9	54	54	53.9	6
13:17	54	53.8	54	53.8	68
13:16	53.9	53.8	53.9	53.8	18
13:15	53.8	53.8	53.9	53.8	16
13:14	53.8	53.8	53.9	53.8	28
13:13	53.8	53.8	53.9	53.8	13
13:12	53.9	53.9	53.9	53.8	16
13:11	53.9	54	54	53.9	54
13:10	53.9	54.1	54.1	53.9	88
13:09	54	54	54.1	54	15
13:08	54	54	54.1	54	9
13:07	54	54	54.1	54	40
13:06	54	54	54	54	9
13:05	54.1	54.1	54.1	54	13
13:04	54.1	54.1	54.1	54	6
13:03	54.1	54.1	54.1	54	5
13:02	54.1	54.1	54.1	54.1	6
13:01	54	54	54.1	54	46
13:00	53.9	53.9	54	53.9	14
12:59	53.9	53.9	53.9	53.9	4
12:58	53.9	54	54	53.9	8
12:57	54	54	54	54	0
12:56	54	53.9	54	53.9	14
12:55	53.9	54	54	53.9	3
12:54	54	53.9	54	53.9	4
12:53	53.9	54	54	53.9	9
12:52	54	54	54	53.9	16
12:51	54	54	54	53.9	10
12:50	54	53.9	54	53.9	16
12:49	54	53.9	54	53.9	25
12:48	53.8	53.8	53.8	53.8	0
12:47	53.8	53.9	53.9	53.8	9
12:46	53.9	53.9	54	53.9	23
12:45	53.9	53.9	54	53.9	49
12:44	53.9	53.9	53.9	53.9	39
12:43	53.9	53.9	53.9	53.9	5
12:42	53.9	53.9	53.9	53.9	9
12:41	53.9	53.8	53.9	53.8	5
12:40	53.8	53.8	53.8	53.7	50
12:39	53.8	53.8	53.8	53.8	4
12:38	53.8	53.7	53.8	53.7	26
12:37	53.7	53.7	53.8	53.7	6
12:36	53.8	53.8	53.8	53.8	1
12:35	53.8	53.8	53.8	53.8	1
12:34	53.7	53.7	53.7	53.6	91
12:33	53.7	53.8	53.8	53.7	5
12:32	53.8	53.8	53.8	53.8	9
12:31	53.8	53.7	53.8	53.7	23
12:30	53.7	53.7	53.7	53.7	9
12:29	53.7	53.6	53.7	53.6	17
12:28	53.6	53.7	53.7	53.6	13
12:27	53.7	53.9	53.9	53.6	81
12:26	53.9	53.9	53.9	53.9	2
12:25	53.9	53.9	53.9	53.8	8
12:24	53.9	53.9	53.9	53.9	14
12:23	53.9	53.9	53.9	53.9	3
12:22	53.9	53.8	53.9	53.8	15
12:21	53.8	53.8	53.8	53.8	21
12:20	53.7	53.7	53.7	53.7	64
12:19	53.7	53.7	53.8	53.7	66
12:18	53.8	53.9	53.9	53.8	87
12:17	53.9	54	54	53.9	75
12:16	53.9	53.9	53.9	53.9	38
12:15	54	54	54	54	0
12:14	54	54	54	54	5
12:13	54.1	54	54.1	53.9	6
12:12	54	53.9	54	53.9	9
12:11	54	54	54	54	1
12:10	54	54	54	54	28
12:09	54.1	54.1	54.1	54.1	3
12:08	54.1	54.1	54.1	54.1	3
12:07	54.1	54.1	54.1	54.1	1
12:06	54.1	54.1	54.1	54.1	2
12:05	54	54	54	54	17
12:04	54	54	54	54	3
12:03	54	54	54	54	4
12:02	54	54	54	54	3
12:01	54	54	54	54	4
12:00	54	54	54	54	1
11:59	54	54	54	54	11
11:58	54	53.9	54	53.9	13
11:57	54	54	54	54	8
11:56	54	54	54	54	22
11:55	54	54	54	54	1
11:54	54	54.1	54.1	54	29
11:53	54.1	54.1	54.1	54.1	12
11:52	54.1	54.1	54.1	54.1	3
11:51	54.1	54.1	54.1	54.1	6
11:50	54.1	54.2	54.2	54.1	2
11:49	54.2	54.2	54.2	54.2	10
11:48	54.2	54.2	54.2	54.2	8
11:47	54.2	54.2	54.2	54.2	11
11:46	54.1	54.1	54.1	54	4
11:45	54.1	54.2	54.2	54	153
11:44	54.2	54.2	54.2	54.2	1
11:43	54.3	54.3	54.3	54.3	0
11:42	54.3	54.3	54.3	54.3	6
11:41	54.3	54.3	54.3	54.2	45
11:40	54.4	54.3	54.4	54.3	43
11:39	54.3	54.3	54.3	54.3	5
11:38	54.3	54.3	54.3	54.3	12
11:37	54.4	54.4	54.4	54.4	1
11:36	54.4	54.4	54.4	54.3	6
11:35	54.4	54.5	54.5	54.3	74
11:34	54.5	54.4	54.5	54.4	25
11:33	54.4	54.4	54.4	54.4	21
11:32	54.4	54.4	54.4	54.4	44
11:31	54.4	54.4	54.4	54.3	27
11:30	54.4	54.3	54.4	54.3	82
11:29	54.3	54.2	54.3	54.2	7
11:28	54.3	54.3	54.3	54.3	8
11:27	54.3	54.2	54.3	54.2	4
11:26	54.2	54.2	54.2	54.2	9
11:25	54.2	54.3	54.3	54.2	5
11:24	54.3	54.3	54.3	54.3	12
11:23	54.3	54.3	54.3	54.3	4
11:22	54.3	54.2	54.3	54.2	12
11:21	54.3	54.3	54.3	54.3	11
11:20	54.3	54.3	54.3	54.3	1
11:19	54.3	54.2	54.3	54.2	4
11:18	54.2	54.2	54.2	54.2	15
11:17	54.3	54.3	54.3	54.3	21
11:16	54.3	54.3	54.3	54.3	32
11:15	54.3	54.3	54.3	54.3	6
11:14	54.2	54.3	54.3	54.2	4
11:13	54.3	54.3	54.3	54.2	5
11:12	54.3	54.2	54.3	54.2	5
11:11	54.2	54.3	54.3	54.2	5
11:10	54.3	54.3	54.3	54.2	17
11:09	54.3	54.2	54.3	54.2	92
11:08	54.2	54.2	54.2	54.2	2
11:07	54.2	54.2	54.2	54.1	5
11:06	54.2	54.1	54.2	54.1	4
11:05	54.1	54.1	54.1	54.1	6
11:04	54.1	54.1	54.2	54.1	10
11:03	54.1	54.1	54.1	54.1	43
11:02	54.1	54.1	54.1	54	28
11:01	54	54	54.1	54	8
11:00	54.1	54.1	54.1	54.1	23
10:59	54.1	54.1	54.1	54.1	2
10:58	54.1	54.1	54.2	54.1	4
10:57	54.1	54.1	54.1	54.1	3
10:56	54.1	54.1	54.1	54.1	4
10:55	54.1	54.1	54.1	54.1	14
10:54	54.1	54.1	54.1	54.1	7
10:53	54.2	54.1	54.2	54.1	15
10:52	54.1	54.1	54.1	54	17
10:51	54.1	54.1	54.1	54.1	20
10:50	54.1	54.1	54.1	54	6
10:49	54.1	54.1	54.2	54	77
10:48	54.1	54	54.1	54	72
10:47	54	54	54	54	4
10:46	54	54	54	54	1
10:45	54	54	54	54	4
10:44	54	54	54	53.9	15
10:43	54	54	54	54	1
10:42	54	54	54	54	26
10:41	53.9	54	54	53.9	8
10:40	54	54	54	54	0
10:39	54	54	54	54	3
10:38	54	54	54	54	1
10:37	54	53.9	54	53.9	5
10:36	53.9	53.9	53.9	53.9	1
10:35	53.9	54	54	53.9	2
10:34	54	53.9	54	53.9	6
10:33	54	54	54	53.9	14
10:32	54	54	54	54	1
10:31	54	54	54	54	7
10:30	54	54	54	53.9	6
10:29	54	54	54	54	14
10:28	53.9	53.9	54	53.9	11
10:27	53.9	53.9	53.9	53.9	9
10:26	53.9	53.9	53.9	53.9	14
10:25	53.9	53.9	53.9	53.9	4
10:24	54	54	54	53.9	15
10:23	53.9	53.9	54	53.9	14
10:22	53.9	54	54	53.9	48
10:21	54	54.1	54.1	54	13
10:20	54.1	54.2	54.2	54.1	8
10:19	54.2	54.2	54.2	54.2	18
10:18	54.2	54.3	54.3	54.2	10
10:17	54.3	54.2	54.3	54.2	62
10:16	54.2	54.1	54.2	54.1	32
10:15	54	54	54	54	1
10:14	54	54	54	54	0
10:13	54	54	54.1	54	3
10:12	54	54.1	54.1	54	8
10:11	54	54	54	54	28
10:10	53.9	54	54.1	53.9	50
10:09	54	54.1	54.1	54	27
10:08	54.1	54.1	54.1	54.1	5
10:07	54.1	54.1	54.1	54.1	9
10:06	54.1	54.1	54.1	54.1	49
10:05	54.1	54	54.1	53.9	93
10:04	54	53.9	54	53.9	4
10:03	53.9	53.9	53.9	53.9	1
10:02	53.9	53.9	53.9	53.9	3
10:01	54	53.9	54	53.9	2
10:00	53.9	53.9	53.9	53.9	5
09:59	53.9	53.9	53.9	53.9	7
09:58	53.9	53.9	54	53.9	32
09:57	53.9	53.9	53.9	53.9	4
09:56	53.9	53.9	53.9	53.9	18
09:55	53.9	53.9	53.9	53.9	17
09:54	53.9	53.9	53.9	53.9	33
09:53	53.9	53.9	53.9	53.9	4
09:52	53.9	53.9	54	53.9	6
09:51	54	54	54	53.9	8
09:50	54	53.8	54	53.8	25
09:49	53.9	53.9	54	53.9	19
09:48	53.9	53.8	53.9	53.8	28
09:47	53.8	53.9	53.9	53.8	28
09:46	53.9	53.9	53.9	53.9	30
09:45	53.9	54	54	53.9	23
09:44	54	54.1	54.1	54	22
09:43	54.2	54.2	54.2	54.1	18
09:42	54.1	54.1	54.1	54.1	9
09:41	54.1	54.2	54.2	54.1	37
09:40	54.2	54.2	54.2	54.2	13
09:39	54.2	54.3	54.3	54.2	10
09:38	54.3	54.2	54.3	54.2	44
09:37	54.2	54	54.2	54	18
09:36	54	54	54	54	13
09:35	54	53.9	54.1	53.9	13
09:34	54	54	54.1	54	35
09:33	54.1	54.1	54.1	54	34
09:32	54.1	54.1	54.1	54	38
09:31	54.1	54	54.1	54	19
09:30	54	53.9	54	53.9	49
09:29	53.9	54	54	53.9	34
09:28	53.9	54.1	54.1	53.9	196
09:27	54.1	54.2	54.2	54.1	40
09:26	54.2	54.1	54.3	54.1	35
09:25	54.2	54.1	54.2	54.1	121
09:24	54.2	54.3	54.3	54.2	82
09:23	54.3	54.3	54.4	54.3	98
09:22	54.3	54.4	54.4	54.3	68
09:21	54.5	54.5	54.6	54.5	65
09:20	54.4	54.6	54.6	54.3	96
09:19	54.6	54.6	54.6	54.5	138
09:18	54.6	54.4	54.6	54.4	87
09:17	54.4	54.7	54.8	54.4	470
09:16	55	54.9	55	54.8	529
09:15	54.9	54.7	54.9	54.6	462
09:14	54.7	54.8	54.8	54.7	79
09:13	54.8	54.7	54.9	54.7	198
09:12	54.7	54.5	54.7	54.4	121
09:11	54.4	54.8	55.2	54.4	991
09:10	54.8	54.4	54.8	54.4	311
09:09	54.5	54.4	54.6	54.4	121
09:08	54.4	54.4	54.5	54.3	71
09:07	54.4	54.5	54.6	54.3	112
09:06	54.4	54.7	54.8	54.4	279
09:05	54.6	54.3	54.7	54.3	278
09:04	54.2	54.3	54.3	54.2	40
09:03	54.3	54.5	54.5	54.2	150
09:02	54.5	54.3	54.6	54.1	276
09:01	54.3	54.3	54.3	54.2	218

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)