成交	64.60	昨收	65.00
漲跌	-0.40	開盤	65.60
漲跌幅	-0.62%	最高	66.10
買進	64.60	最低	64.20
賣出	64.80	單量	30
漲停價	71.50	總量	163
跌停價	58.50	昨量	257

委買價	委買量	委賣價	委賣量
64.60	8	64.80	2
64.50	9	64.90	1
64.40	6	65.00	3
64.30	6	65.20	4
64.20	4	65.40	3

時間	成交	開	高	低	量
13:30	64.6	64.6	64.6	64.6	30
13:29	64.6	64.6	64.6	64.6	0
13:28	64.6	64.6	64.6	64.6	0
13:27	64.6	64.6	64.6	64.6	0
13:26	64.6	64.6	64.6	64.6	0
13:25	64.6	64.6	64.6	64.6	0
13:24	64.6	64.6	64.6	64.6	0
13:23	64.6	64.6	64.6	64.6	1
13:22	64.5	64.5	64.5	64.5	1
13:21	64.5	64.5	64.5	64.5	0
13:20	64.5	64.5	64.5	64.5	0
13:19	64.5	64.6	64.6	64.5	4
13:18	64.6	64.6	64.6	64.6	0
13:17	64.6	64.6	64.6	64.6	1
13:16	64.6	64.6	64.6	64.6	0
13:15	64.6	64.6	64.6	64.6	0
13:14	64.6	64.6	64.6	64.6	0
13:13	64.6	64.6	64.6	64.6	0
13:12	64.6	64.6	64.6	64.6	0
13:11	64.6	64.7	64.7	64.6	4
13:10	64.8	64.8	64.8	64.8	1
13:09	64.8	64.8	64.8	64.8	1
13:08	64.8	64.8	64.8	64.8	0
13:07	64.8	64.8	64.8	64.8	0
13:06	64.8	64.8	64.8	64.8	0
13:05	64.8	64.8	64.8	64.8	1
13:04	64.7	64.7	64.7	64.7	2
13:03	64.5	64.5	64.5	64.5	0
13:02	64.5	64.5	64.5	64.5	0
13:01	64.5	64.5	64.5	64.5	0
13:00	64.5	64.5	64.5	64.5	0
12:59	64.5	64.5	64.5	64.5	0
12:58	64.5	64.5	64.5	64.5	0
12:57	64.5	64.5	64.5	64.5	0
12:56	64.5	64.5	64.5	64.5	0
12:55	64.5	64.5	64.5	64.5	0
12:54	64.5	64.5	64.5	64.5	0
12:53	64.5	64.5	64.5	64.5	0
12:52	64.5	64.5	64.5	64.5	0
12:51	64.5	64.5	64.5	64.5	0
12:50	64.5	64.5	64.5	64.5	0
12:49	64.5	64.5	64.5	64.5	2
12:48	64.4	64.4	64.4	64.4	4
12:47	64.3	64.4	64.4	64.3	2
12:46	64.4	64.4	64.4	64.4	3
12:45	64.3	64.3	64.3	64.3	0
12:44	64.3	64.3	64.3	64.3	0
12:43	64.3	64.3	64.3	64.3	1
12:42	64.3	64.6	64.6	64.3	6
12:41	64.6	64.6	64.6	64.6	1
12:40	64.6	64.6	64.6	64.6	1
12:39	64.5	64.5	64.5	64.5	1
12:38	64.5	64.2	64.5	64.2	2
12:37	64.5	64.5	64.5	64.5	0
12:36	64.5	64.5	64.5	64.5	0
12:35	64.5	64.7	64.7	64.5	12
12:34	64.8	64.9	64.9	64.8	5
12:33	65	65	65	65	1
12:32	64.9	65	65	64.9	2
12:31	65	65	65	65	0
12:30	65	65	65	65	0
12:29	65	65	65	65	0
12:28	65	64.9	65	64.9	2
12:27	64.9	64.9	64.9	64.9	0
12:26	64.9	64.9	64.9	64.9	0
12:25	64.9	64.9	64.9	64.9	0
12:24	64.9	64.9	64.9	64.9	0
12:23	64.9	64.9	64.9	64.9	0
12:22	64.9	64.9	64.9	64.9	0
12:21	64.9	64.9	64.9	64.9	3
12:20	65	65	65	65	0
12:19	65	65	65	65	0
12:18	65	65	65	65	0
12:17	65	65	65	65	0
12:16	65	65	65	65	0
12:15	65	65	65	65	1
12:14	64.9	64.9	64.9	64.9	0
12:13	64.9	64.9	64.9	64.9	0
12:12	64.9	64.9	64.9	64.9	0
12:11	64.9	65	65	64.9	4
12:10	65	65	65	65	0
12:09	65	65	65	65	0
12:08	65	65	65	65	1
12:07	65	65	65	65	0
12:06	65	65.3	65.3	65	10
12:05	65.5	65.5	65.5	65.5	0
12:04	65.5	65.5	65.5	65.5	0
12:03	65.5	65.5	65.5	65.5	0
12:02	65.5	65.5	65.5	65.5	0
12:01	65.5	65.5	65.5	65.5	0
12:00	65.5	65.5	65.5	65.5	0
11:59	65.5	65.5	65.5	65.5	0
11:58	65.5	65.5	65.5	65.5	0
11:57	65.5	65.5	65.5	65.5	4
11:56	65.6	65.6	65.6	65.6	0
11:55	65.6	65.6	65.6	65.6	2
11:54	65.7	65.7	65.7	65.7	0
11:53	65.7	65.7	65.7	65.7	0
11:52	65.7	65.7	65.7	65.7	0
11:51	65.7	65.7	65.7	65.7	0
11:50	65.7	65.7	65.7	65.7	0
11:49	65.7	65.7	65.7	65.7	0
11:48	65.7	65.7	65.7	65.7	0
11:47	65.7	65.7	65.7	65.7	0
11:46	65.7	65.7	65.7	65.7	0
11:45	65.7	65.7	65.7	65.7	0
11:44	65.7	65.7	65.7	65.7	0
11:43	65.7	65.7	65.7	65.7	0
11:42	65.7	65.7	65.7	65.7	0
11:41	65.7	65.7	65.7	65.7	0
11:40	65.7	65.7	65.7	65.7	0
11:39	65.7	65.7	65.7	65.7	5
11:38	65.7	65.7	65.7	65.7	0
11:37	65.7	65.7	65.7	65.7	0
11:36	65.7	65.7	65.7	65.7	0
11:35	65.7	65.7	65.7	65.7	0
11:34	65.7	65.7	65.7	65.7	0
11:33	65.7	65.7	65.7	65.7	0
11:32	65.7	65.7	65.7	65.7	5
11:31	65.9	65.9	65.9	65.9	0
11:30	65.9	65.9	65.9	65.9	0
11:29	65.9	65.9	65.9	65.9	0
11:28	65.9	65.9	65.9	65.9	0
11:27	65.9	65.9	65.9	65.9	0
11:26	65.9	65.9	65.9	65.9	1
11:25	66	66	66	66	0
11:24	66	66	66	66	1
11:23	66	66	66	66	0
11:22	66	66	66	66	1
11:21	65.9	65.9	65.9	65.9	0
11:20	65.9	65.9	65.9	65.9	0
11:19	65.9	65.9	65.9	65.9	0
11:18	65.9	65.9	65.9	65.9	0
11:17	65.9	65.9	65.9	65.9	0
11:16	65.9	65.9	65.9	65.9	0
11:15	65.9	65.9	65.9	65.9	0
11:14	65.9	65.9	65.9	65.9	2
11:13	65.9	65.9	65.9	65.9	0
11:12	65.9	65.9	65.9	65.9	0
11:11	65.9	65.9	65.9	65.9	4
11:10	65.7	65.7	65.7	65.7	0
11:09	65.7	65.7	65.7	65.7	0
11:08	65.7	65.7	65.7	65.7	0
11:07	65.7	65.7	65.7	65.7	0
11:06	65.7	65.7	65.7	65.7	0
11:05	65.7	65.7	65.7	65.7	0
11:04	65.7	65.7	65.7	65.7	0
11:03	65.7	65.7	65.7	65.7	0
11:02	65.7	65.7	65.7	65.7	1
11:01	65.6	65.6	65.6	65.6	0
11:00	65.6	65.6	65.6	65.6	0
10:59	65.6	65.6	65.6	65.6	0
10:58	65.6	65.6	65.6	65.6	0
10:57	65.6	65.6	65.6	65.6	0
10:56	65.6	65.6	65.6	65.6	0
10:55	65.6	65.6	65.6	65.6	0
10:54	65.6	65.6	65.6	65.6	0
10:53	65.6	65.6	65.6	65.6	0
10:52	65.6	65.6	65.6	65.6	0
10:51	65.6	65.6	65.6	65.6	0
10:50	65.6	65.6	65.6	65.6	0
10:49	65.6	65.6	65.6	65.6	1
10:48	65.7	65.7	65.7	65.7	0
10:47	65.7	65.7	65.7	65.7	0
10:46	65.7	65.7	65.7	65.7	0
10:45	65.7	65.7	65.7	65.7	0
10:44	65.7	65.7	65.7	65.7	0
10:43	65.7	65.7	65.7	65.7	0
10:42	65.7	65.7	65.7	65.7	0
10:41	65.7	65.7	65.7	65.7	0
10:40	65.7	65.7	65.7	65.7	0
10:39	65.7	65.7	65.7	65.7	0
10:38	65.7	65.7	65.7	65.7	0
10:37	65.7	65.7	65.7	65.7	0
10:36	65.7	65.7	65.7	65.7	0
10:35	65.7	65.7	65.7	65.7	0
10:34	65.7	65.7	65.7	65.7	1
10:33	65.7	65.7	65.7	65.7	0
10:32	65.7	65.7	65.7	65.7	0
10:31	65.7	65.7	65.7	65.7	0
10:30	65.7	65.7	65.7	65.7	0
10:29	65.7	65.7	65.7	65.7	0
10:28	65.7	65.7	65.7	65.7	0
10:27	65.7	65.7	65.7	65.7	0
10:26	65.7	65.7	65.7	65.7	0
10:25	65.7	65.7	65.7	65.7	0
10:24	65.7	65.7	65.7	65.7	0
10:23	65.7	65.7	65.7	65.7	1
10:22	65.7	65.7	65.7	65.7	0
10:21	65.7	65.7	65.7	65.7	0
10:20	65.7	65.7	65.7	65.7	0
10:19	65.7	65.7	65.7	65.7	1
10:18	65.7	65.7	65.7	65.7	0
10:17	65.7	65.7	65.7	65.7	4
10:16	65.7	65.7	65.7	65.7	0
10:15	65.7	65.7	65.7	65.7	0
10:14	65.7	65.7	65.7	65.7	0
10:13	65.7	65.7	65.7	65.7	0
10:12	65.7	65.7	65.7	65.7	0
10:11	65.7	65.7	65.7	65.7	0
10:10	65.7	65.7	65.7	65.7	0
10:09	65.7	65.7	65.7	65.7	0
10:08	65.7	65.7	65.7	65.7	0
10:07	65.7	65.7	65.7	65.7	0
10:06	65.7	65.7	65.7	65.7	0
10:05	65.7	65.7	65.7	65.7	0
10:04	65.7	65.7	65.7	65.7	0
10:03	65.7	65.7	65.7	65.7	0
10:02	65.7	65.7	65.7	65.7	0
10:01	65.7	65.7	65.7	65.7	2
10:00	65.6	65.6	65.6	65.6	0
09:59	65.6	65.6	65.6	65.6	0
09:58	65.6	65.6	65.6	65.6	0
09:57	65.6	65.6	65.6	65.6	0
09:56	65.6	65.6	65.6	65.6	0
09:55	65.6	65.6	65.6	65.6	0
09:54	65.6	65.6	65.6	65.6	0
09:53	65.6	65.6	65.6	65.6	1
09:52	65.6	65.6	65.6	65.6	0
09:51	65.6	65.6	65.6	65.6	0
09:50	65.6	65.6	65.6	65.6	0
09:49	65.6	65.6	65.6	65.6	0
09:48	65.6	65.6	65.6	65.6	0
09:47	65.6	65.6	65.6	65.6	0
09:46	65.6	65.6	65.6	65.6	0
09:45	65.6	65.6	65.6	65.6	0
09:44	65.6	65.6	65.6	65.6	0
09:43	65.6	65.6	65.6	65.6	0
09:42	65.6	65.6	65.6	65.6	1
09:41	65.7	65.7	65.7	65.7	0
09:40	65.7	65.7	65.7	65.7	0
09:39	65.7	65.7	65.7	65.7	0
09:38	65.7	65.7	65.7	65.7	0
09:37	65.7	65.7	65.7	65.7	0
09:36	65.7	65.7	65.7	65.7	0
09:35	65.7	65.7	65.7	65.7	0
09:34	65.7	65.7	65.7	65.7	0
09:33	65.7	65.7	65.7	65.7	0
09:32	65.7	65.7	65.7	65.7	0
09:31	65.7	65.7	65.7	65.7	0
09:30	65.7	65.7	65.7	65.7	1
09:29	65.7	65.7	65.7	65.7	0
09:28	65.7	65.7	65.7	65.7	0
09:27	65.7	65.5	65.7	65.5	3
09:26	65.3	65.3	65.3	65.3	1
09:25	65.5	65.5	65.5	65.5	0
09:24	65.5	65.5	65.5	65.5	0
09:23	65.5	65.5	65.5	65.5	1
09:22	65.9	65.9	65.9	65.9	0
09:21	65.9	65.9	65.9	65.9	0
09:20	65.9	65.9	65.9	65.9	0
09:19	65.9	65.9	65.9	65.9	0
09:18	65.9	65.9	65.9	65.9	0
09:17	65.9	65.9	65.9	65.9	0
09:16	65.9	65.9	65.9	65.9	0
09:15	65.9	65.9	65.9	65.9	0
09:14	65.9	65.9	65.9	65.9	0
09:13	65.9	65.9	65.9	65.9	1
09:12	66.1	65.8	66.1	65.8	3
09:11	65.4	65.4	65.4	65.4	0
09:10	65.4	65.4	65.4	65.4	0
09:09	65.4	65.4	65.4	65.4	0
09:08	65.4	65.4	65.4	65.4	0
09:07	65.4	65.4	65.4	65.4	0
09:06	65.4	65.6	65.6	65.4	5
09:05	65.6	65.6	65.6	65.6	0
09:04	65.6	65.6	65.6	65.6	0
09:03	65.6	65.6	65.6	65.6	0
09:02	65.6	65.6	65.6	65.6	0
09:01	65.6	65.6	65.6	65.6	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)