成交	23.75	昨收	23.40
漲跌	0.35	開盤	23.55
漲跌幅	1.50%	最高	24.30
買進	23.70	最低	23.55
賣出	23.80	單量	3
漲停價	25.70	總量	435
跌停價	21.10	昨量	735

委買價	委買量	委賣價	委賣量
23.70	7	23.80	12
23.65	8	23.85	1
23.60	6	23.90	6
23.55	8	23.95	5
23.50	9	24.00	20

時間	成交	開	高	低	量
13:30	23.8	23.8	23.8	23.8	0
13:29	23.8	23.8	23.8	23.8	0
13:28	23.8	23.8	23.8	23.8	0
13:27	23.8	23.8	23.8	23.8	0
13:26	23.8	23.8	23.8	23.8	0
13:25	23.8	23.8	23.8	23.8	17
13:24	23.85	23.85	23.85	23.85	0
13:23	23.85	23.85	23.85	23.85	0
13:22	23.85	23.85	23.85	23.85	0
13:21	23.85	23.85	23.85	23.85	0
13:20	23.85	23.85	23.85	23.85	0
13:19	23.85	23.8	23.85	23.8	45
13:18	23.85	23.85	23.85	23.85	0
13:17	23.85	23.85	23.85	23.85	0
13:16	23.85	23.85	23.85	23.85	0
13:15	23.85	23.85	23.85	23.85	0
13:14	23.85	23.85	23.85	23.85	0
13:13	23.85	23.85	23.85	23.85	0
13:12	23.85	23.85	23.85	23.85	0
13:11	23.85	23.85	23.85	23.85	0
13:10	23.85	23.85	23.85	23.85	0
13:09	23.85	23.85	23.85	23.85	0
13:08	23.85	23.85	23.85	23.85	0
13:07	23.85	23.85	23.85	23.85	0
13:06	23.85	23.85	23.85	23.85	0
13:05	23.85	23.85	23.85	23.85	0
13:04	23.85	23.85	23.85	23.85	0
13:03	23.85	23.85	23.85	23.85	0
13:02	23.85	23.85	23.85	23.85	0
13:01	23.85	23.85	23.85	23.85	0
13:00	23.85	23.85	23.85	23.85	0
12:59	23.85	23.85	23.85	23.85	0
12:58	23.85	23.85	23.85	23.85	0
12:57	23.85	23.85	23.85	23.85	0
12:56	23.85	23.85	23.85	23.85	0
12:55	23.85	23.85	23.85	23.85	0
12:54	23.85	23.85	23.85	23.85	0
12:53	23.85	23.85	23.85	23.85	11
12:52	23.9	23.9	23.9	23.9	0
12:51	23.9	23.9	23.9	23.9	0
12:50	23.9	23.9	23.9	23.9	0
12:49	23.9	23.9	23.9	23.9	0
12:48	23.9	23.9	23.9	23.9	0
12:47	23.9	23.9	23.9	23.9	0
12:46	23.9	23.9	23.9	23.9	0
12:45	23.9	23.9	23.9	23.9	0
12:44	23.9	23.9	23.9	23.9	0
12:43	23.9	23.9	23.9	23.9	0
12:42	23.9	23.9	23.9	23.9	0
12:41	23.9	23.9	23.9	23.9	1
12:40	23.9	23.9	23.9	23.9	0
12:39	23.9	23.9	23.9	23.9	25
12:38	23.75	23.75	23.75	23.75	0
12:37	23.75	23.75	23.75	23.75	0
12:36	23.75	23.75	23.75	23.75	0
12:35	23.75	23.75	23.75	23.75	0
12:34	23.75	23.75	23.75	23.75	0
12:33	23.75	23.75	23.75	23.75	0
12:32	23.75	23.75	23.75	23.75	0
12:31	23.75	23.75	23.75	23.75	0
12:30	23.75	23.75	23.75	23.75	0
12:29	23.75	23.75	23.75	23.75	0
12:28	23.75	23.75	23.75	23.75	0
12:27	23.75	23.75	23.75	23.75	0
12:26	23.75	23.75	23.75	23.75	0
12:25	23.75	23.75	23.75	23.75	0
12:24	23.75	23.75	23.75	23.75	0
12:23	23.75	23.75	23.75	23.75	0
12:22	23.75	23.75	23.75	23.75	0
12:21	23.75	23.75	23.75	23.75	0
12:20	23.75	23.75	23.75	23.75	0
12:19	23.75	23.75	23.75	23.75	0
12:18	23.75	23.75	23.75	23.75	0
12:17	23.75	23.75	23.75	23.75	0
12:16	23.75	23.75	23.75	23.75	0
12:15	23.75	23.75	23.75	23.75	0
12:14	23.75	23.75	23.75	23.75	0
12:13	23.75	23.75	23.75	23.75	0
12:12	23.75	23.75	23.75	23.75	0
12:11	23.75	23.75	23.75	23.75	0
12:10	23.75	23.75	23.75	23.75	0
12:09	23.75	23.75	23.75	23.75	0
12:08	23.75	23.75	23.75	23.75	0
12:07	23.75	23.75	23.75	23.75	0
12:06	23.75	23.75	23.75	23.75	0
12:05	23.75	23.75	23.75	23.75	0
12:04	23.75	23.75	23.75	23.75	0
12:03	23.75	23.75	23.75	23.75	0
12:02	23.75	23.75	23.75	23.75	0
12:01	23.75	23.75	23.75	23.75	0
12:00	23.75	23.75	23.75	23.75	0
11:59	23.75	23.75	23.75	23.75	20
11:58	23.85	23.85	23.85	23.85	0
11:57	23.85	23.85	23.85	23.85	0
11:56	23.85	23.85	23.85	23.85	0
11:55	23.85	23.85	23.85	23.85	30
11:54	24	24	24	24	0
11:53	24	24	24	24	0
11:52	24	24	24	24	0
11:51	24	24	24	24	0
11:50	24	24	24	24	0
11:49	24	24	24	24	0
11:48	24	24	24	24	0
11:47	24	24	24	24	0
11:46	24	24	24	24	0
11:45	24	24	24	24	0
11:44	24	24	24	24	0
11:43	24	24	24	24	0
11:42	24	24	24	24	0
11:41	24	24	24	24	0
11:40	24	24	24	24	0
11:39	24	24	24	24	0
11:38	24	24	24	24	0
11:37	24	24	24	24	133
11:36	24.3	24.3	24.3	24.3	0
11:35	24.3	24.3	24.3	24.3	0
11:34	24.3	24.3	24.3	24.3	0
11:33	24.3	24.3	24.3	24.3	0
11:32	24.3	24.3	24.3	24.3	0
11:31	24.3	24.3	24.3	24.3	0
11:30	24.3	24.3	24.3	24.3	0
11:29	24.3	24.3	24.3	24.3	0
11:28	24.3	24.3	24.3	24.3	0
11:27	24.3	24.3	24.3	24.3	0
11:26	24.3	24.3	24.3	24.3	0
11:25	24.3	24.3	24.3	24.3	0
11:24	24.3	24.3	24.3	24.3	0
11:23	24.3	24.3	24.3	24.3	0
11:22	24.3	24.3	24.3	24.3	0
11:21	24.3	24.3	24.3	24.3	0
11:20	24.3	24.3	24.3	24.3	0
11:19	24.3	24.3	24.3	24.3	0
11:18	24.3	24.3	24.3	24.3	0
11:17	24.3	24.3	24.3	24.3	0
11:16	24.3	24.3	24.3	24.3	0
11:15	24.3	24.3	24.3	24.3	0
11:14	24.3	24.3	24.3	24.3	0
11:13	24.3	24.3	24.3	24.3	0
11:12	24.3	24.3	24.3	24.3	0
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.3	24.3	24.3	0
11:09	24.3	24.3	24.3	24.3	0
11:08	24.3	24.3	24.3	24.3	0
11:07	24.3	24.3	24.3	24.3	0
11:06	24.3	24.3	24.3	24.3	0
11:05	24.3	24.3	24.3	24.3	0
11:04	24.3	24.3	24.3	24.3	0
11:03	24.3	24.3	24.3	24.3	0
11:02	24.3	24.3	24.3	24.3	0
11:01	24.3	24.3	24.3	24.3	0
11:00	24.3	24.3	24.3	24.3	0
10:59	24.3	24.3	24.3	24.3	0
10:58	24.3	24.3	24.3	24.3	0
10:57	24.3	24.3	24.3	24.3	0
10:56	24.3	24.3	24.3	24.3	0
10:55	24.3	24.3	24.3	24.3	0
10:54	24.3	24.3	24.3	24.3	0
10:53	24.3	24.3	24.3	24.3	0
10:52	24.3	24.3	24.3	24.3	0
10:51	24.3	24.3	24.3	24.3	0
10:50	24.3	24.3	24.3	24.3	0
10:49	24.3	24.3	24.3	24.3	0
10:48	24.3	24.3	24.3	24.3	0
10:47	24.3	24.3	24.3	24.3	0
10:46	24.3	24.3	24.3	24.3	0
10:45	24.3	24.3	24.3	24.3	0
10:44	24.3	24.3	24.3	24.3	0
10:43	24.3	24.3	24.3	24.3	0
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.3	24.3	0
10:39	24.3	24.3	24.3	24.3	0
10:38	24.3	24.3	24.3	24.3	0
10:37	24.3	24.3	24.3	24.3	0
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	0
10:34	24.3	24.3	24.3	24.3	0
10:33	24.3	24.3	24.3	24.3	0
10:32	24.3	24.3	24.3	24.3	0
10:31	24.3	24.3	24.3	24.3	0
10:30	24.3	24.3	24.3	24.3	0
10:29	24.3	24.3	24.3	24.3	0
10:28	24.3	24.3	24.3	24.3	0
10:27	24.3	24.3	24.3	24.3	0
10:26	24.3	24.3	24.3	24.3	0
10:25	24.3	24.3	24.3	24.3	0
10:24	24.3	24.3	24.3	24.3	0
10:23	24.3	24.3	24.3	24.3	0
10:22	24.3	24.3	24.3	24.3	0
10:21	24.3	24.3	24.3	24.3	0
10:20	24.3	24.3	24.3	24.3	0
10:19	24.3	24.3	24.3	24.3	0
10:18	24.3	24.3	24.3	24.3	0
10:17	24.3	24.3	24.3	24.3	0
10:16	24.3	24.3	24.3	24.3	0
10:15	24.3	24.3	24.3	24.3	0
10:14	24.3	24.3	24.3	24.3	0
10:13	24.3	24.3	24.3	24.3	0
10:12	24.3	24.3	24.3	24.3	0
10:11	24.3	24.3	24.3	24.3	0
10:10	24.3	24.3	24.3	24.3	0
10:09	24.3	24.3	24.3	24.3	0
10:08	24.3	24.3	24.3	24.3	0
10:07	24.3	24.3	24.3	24.3	13
10:06	24.25	24.25	24.25	24.25	2
10:05	24.25	24.25	24.25	24.25	6
10:04	24.15	24.15	24.15	24.15	31
10:03	24.05	24.05	24.05	24.05	0
10:02	24.05	24.05	24.05	24.05	0
10:01	24.05	24.05	24.05	24.05	0
10:00	24.05	24.05	24.05	24.05	0
09:59	24.05	24.05	24.05	24.05	0
09:58	24.05	24.05	24.05	24.05	0
09:57	24.05	24.05	24.05	24.05	0
09:56	24.05	24.05	24.05	24.05	0
09:55	24.05	24.05	24.05	24.05	0
09:54	24.05	24.05	24.05	24.05	0
09:53	24.05	24.05	24.05	24.05	6
09:52	24.1	24.05	24.1	24.05	71
09:51	24	24	24	24	0
09:50	24	24	24	24	0
09:49	24	24	24	24	0
09:48	24	24	24	24	0
09:47	24	24	24	24	0
09:46	24	24	24	24	0
09:45	24	24	24	24	0
09:44	24	24	24	24	0
09:43	24	24	24	24	0
09:42	24	24	24	24	0
09:41	24	24	24	24	0
09:40	24	24	24	24	0
09:39	24	24	24	24	0
09:38	24	24	24	24	58
09:37	23.9	23.9	23.9	23.9	0
09:36	23.9	23.9	23.9	23.9	0
09:35	23.9	23.9	23.9	23.9	0
09:34	23.9	23.9	23.9	23.9	0
09:33	23.9	23.9	23.9	23.9	0
09:32	23.9	23.9	23.9	23.9	0
09:31	23.9	23.9	23.9	23.9	0
09:30	23.9	23.9	23.9	23.9	0
09:29	23.9	23.9	23.9	23.9	0
09:28	23.9	23.9	23.9	23.9	2
09:27	23.9	23.9	23.9	23.9	0
09:26	23.9	23.9	23.9	23.9	18
09:25	23.9	23.9	23.9	23.9	0
09:24	23.9	23.9	23.9	23.9	0
09:23	23.9	23.9	23.9	23.9	0
09:22	23.9	23.9	23.9	23.9	23
09:21	24	24	24	24	0
09:20	24	24	24	24	0
09:19	24	24	24	24	0
09:18	24	24	24	24	0
09:17	24	24	24	24	0
09:16	24	24	24	24	0
09:15	24	24	24	24	0
09:14	24	24	24	24	0
09:13	24	24	24	24	0
09:12	24	24	24	24	0
09:11	24	24	24	24	0
09:10	24	24	24	24	0
09:09	24	24	24	24	0
09:08	24	24	24	24	0
09:07	24	24	24	24	22
09:06	23.55	23.55	23.55	23.55	0
09:05	23.55	23.55	23.55	23.55	0
09:04	23.55	23.55	23.55	23.55	0
09:03	23.55	23.55	23.55	23.55	0
09:02	23.55	23.55	23.55	23.55	0
09:01	23.55	23.55	23.55	23.55	1

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)