成交	31.80	昨收	32.90
漲跌	-1.10	開盤	32.90
漲跌幅	-3.34%	最高	32.90
買進	31.75	最低	31.55
賣出	31.80	單量	9
漲停價	36.15	總量	2871
跌停價	29.65	昨量	2397

委買價	委買量	委賣價	委賣量
31.75	4	31.80	27
31.70	34	31.85	4
31.65	13	31.90	1
31.60	38	31.95	1
31.55	40	32.00	54

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	124
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.85	31.8	21
13:24	31.8	31.8	31.8	31.8	5
13:23	31.8	31.8	31.8	31.8	3
13:22	31.8	31.8	31.8	31.8	14
13:21	31.8	31.85	31.85	31.8	62
13:20	31.85	31.85	31.85	31.85	13
13:19	31.85	31.85	31.85	31.85	0
13:18	31.85	31.85	31.85	31.85	4
13:17	31.85	31.9	31.9	31.85	14
13:16	31.9	31.9	31.9	31.9	10
13:15	31.85	31.85	31.85	31.85	1
13:14	31.85	31.85	31.85	31.85	0
13:13	31.85	31.85	31.85	31.85	2
13:12	31.9	31.9	31.9	31.9	2
13:11	31.9	31.9	31.9	31.9	2
13:10	31.9	31.9	31.9	31.85	16
13:09	31.9	31.85	31.9	31.85	7
13:08	31.9	31.9	31.9	31.9	2
13:07	31.9	31.95	31.95	31.9	84
13:06	31.95	31.95	31.95	31.95	1
13:05	31.95	31.95	31.95	31.95	0
13:04	31.95	31.95	31.95	31.95	56
13:03	31.95	31.95	31.95	31.95	1
13:02	31.95	31.95	31.95	31.95	5
13:01	31.95	31.95	31.95	31.95	6
13:00	31.95	32	32	31.95	35
12:59	32	32	32	32	25
12:58	32.05	32	32.05	32	2
12:57	32	32	32	32	1
12:56	32	32	32	32	2
12:55	32	32	32	32	2
12:54	32.05	32.05	32.05	32.05	4
12:53	32.05	32.05	32.05	32.05	0
12:52	32.05	32.05	32.05	32.05	1
12:51	32.05	32.05	32.05	32.05	7
12:50	32.05	32.05	32.1	32.05	8
12:49	32.1	32.1	32.1	32.1	0
12:48	32.1	32.1	32.1	32.1	1
12:47	32.05	32.05	32.05	32.05	22
12:46	32.05	32.05	32.05	32.05	0
12:45	32.05	32.05	32.05	32.05	0
12:44	32.05	32.05	32.05	32.05	13
12:43	31.95	31.95	31.95	31.95	0
12:42	31.95	32	32	31.95	3
12:41	31.95	31.95	31.95	31.95	1
12:40	31.95	32	32.05	31.95	53
12:39	32.05	32.05	32.05	32.05	0
12:38	32.05	32.05	32.05	32.05	0
12:37	32.05	32.05	32.05	32.05	3
12:36	32.05	32.05	32.05	32.05	0
12:35	32.05	32.05	32.05	32	25
12:34	32.05	32.05	32.05	32.05	0
12:33	32.05	32.05	32.1	32.05	4
12:32	32	32.05	32.05	32	9
12:31	32.05	32.05	32.05	32.05	1
12:30	32	32	32	32	0
12:29	32	32	32	32	0
12:28	32	32.05	32.05	32	3
12:27	32.15	32.15	32.15	32.15	0
12:26	32.15	32.15	32.15	32.15	0
12:25	32.15	32.15	32.15	32.15	3
12:24	32.15	32.15	32.15	32.15	3
12:23	32.15	32.15	32.15	32.15	0
12:22	32.15	32.15	32.15	32.15	0
12:21	32.15	32.15	32.15	32.15	1
12:20	32.1	32.1	32.1	32.1	0
12:19	32.1	32.1	32.1	32.1	0
12:18	32.1	32.1	32.1	32.1	7
12:17	32.1	32.1	32.1	32.1	0
12:16	32.1	32.1	32.1	32.1	2
12:15	32.05	32.1	32.1	32.05	10
12:14	32.1	32.1	32.1	32.1	1
12:13	32.1	32.15	32.15	32.1	2
12:12	32.1	32.1	32.1	32.1	0
12:11	32.1	32.1	32.1	32.1	20
12:10	32.15	32.15	32.15	32.15	0
12:09	32.15	32.1	32.15	32.1	7
12:08	32.1	32.1	32.1	32.1	0
12:07	32.1	32.1	32.1	32.1	0
12:06	32.1	32.1	32.1	32.05	5
12:05	32.1	32.1	32.1	32.1	2
12:04	32.1	32.1	32.1	32.1	0
12:03	32.1	32.1	32.1	32.1	1
12:02	32	32	32	32	0
12:01	32	31.95	32	31.95	3
12:00	32	31.95	32.05	31.8	84
11:59	31.9	31.9	31.9	31.9	13
11:58	31.8	31.8	31.8	31.8	5
11:57	31.85	31.85	31.85	31.85	0
11:56	31.85	31.85	31.85	31.85	1
11:55	31.85	31.85	31.85	31.85	78
11:54	31.8	31.8	31.8	31.8	0
11:53	31.8	31.8	31.8	31.8	0
11:52	31.8	31.8	31.8	31.8	0
11:51	31.8	31.8	31.8	31.8	0
11:50	31.8	31.8	31.8	31.8	0
11:49	31.8	31.8	31.8	31.8	0
11:48	31.8	31.8	31.8	31.8	0
11:47	31.8	31.8	31.8	31.8	12
11:46	31.7	31.7	31.7	31.7	11
11:45	31.75	31.7	31.75	31.7	21
11:44	31.75	31.75	31.75	31.75	0
11:43	31.75	31.75	31.75	31.75	1
11:42	31.75	31.75	31.75	31.75	10
11:41	31.75	31.75	31.75	31.75	0
11:40	31.75	31.75	31.75	31.75	2
11:39	31.75	31.75	31.75	31.75	0
11:38	31.75	31.75	31.75	31.75	0
11:37	31.75	31.75	31.75	31.75	0
11:36	31.75	31.75	31.75	31.75	11
11:35	31.8	31.8	31.8	31.8	0
11:34	31.8	31.8	31.8	31.8	0
11:33	31.8	31.8	31.8	31.8	6
11:32	31.8	31.8	31.8	31.8	2
11:31	31.7	31.7	31.7	31.7	0
11:30	31.7	31.7	31.7	31.7	0
11:29	31.7	31.7	31.7	31.7	0
11:28	31.7	31.7	31.7	31.7	14
11:27	31.8	31.8	31.8	31.8	0
11:26	31.8	31.8	31.8	31.8	0
11:25	31.8	31.8	31.8	31.8	0
11:24	31.8	31.8	31.8	31.8	0
11:23	31.8	31.8	31.8	31.8	0
11:22	31.8	31.85	31.85	31.8	10
11:21	31.8	31.8	31.8	31.8	0
11:20	31.8	31.8	31.8	31.8	0
11:19	31.8	31.8	31.8	31.8	0
11:18	31.8	31.8	31.8	31.8	0
11:17	31.8	31.8	31.8	31.8	3
11:16	31.8	31.8	31.8	31.8	77
11:15	31.65	31.65	31.65	31.65	0
11:14	31.65	31.65	31.65	31.65	0
11:13	31.65	31.65	31.65	31.65	0
11:12	31.65	31.65	31.65	31.65	0
11:11	31.65	31.65	31.65	31.65	14
11:10	31.7	31.7	31.7	31.7	5
11:09	31.8	31.8	31.8	31.8	17
11:08	31.85	31.85	31.85	31.85	42
11:07	31.85	31.85	31.85	31.85	0
11:06	31.85	31.85	31.85	31.85	68
11:05	32	32	32	32	0
11:04	32	32	32	32	0
11:03	32	32	32	32	0
11:02	32	32	32	32	21
11:01	32	32	32	32	0
11:00	32	32	32	32	0
10:59	32	32	32	32	0
10:58	32	32	32	32	0
10:57	32	32	32	32	0
10:56	32	32	32	32	0
10:55	32	32	32	32	4
10:54	31.95	31.95	31.95	31.95	0
10:53	31.95	32	32	31.95	13
10:52	32.05	32.05	32.05	32.05	0
10:51	32.05	32.05	32.05	32.05	0
10:50	32.05	32.05	32.05	32.05	1
10:49	32.05	32.05	32.05	32.05	0
10:48	32.05	32.05	32.05	32.05	45
10:47	32.2	32.2	32.2	32.2	0
10:46	32.2	32.05	32.2	32.05	227
10:45	32	32	32	32	0
10:44	32	32	32	32	92
10:43	32	32	32	32	0
10:42	32	32	32	32	0
10:41	32	32	32	32	0
10:40	32	32	32	32	0
10:39	32	32	32	32	0
10:38	32	32	32	32	14
10:37	32.1	32.1	32.1	32.1	0
10:36	32.1	32.1	32.1	32.1	25
10:35	32.05	32.05	32.05	32.05	0
10:34	32.05	32.05	32.05	32.05	4
10:33	32.05	32.05	32.05	32.05	20
10:32	32.1	32.1	32.1	32.1	0
10:31	32.1	32.1	32.1	32.1	0
10:30	32.1	32.1	32.1	32.1	0
10:29	32.1	32.1	32.1	32.1	20
10:28	32.1	32.1	32.1	32.1	0
10:27	32.1	32.1	32.1	32.1	0
10:26	32.1	32.1	32.1	32.1	0
10:25	32.1	32.1	32.1	32.1	0
10:24	32.1	32.1	32.1	32.1	0
10:23	32.1	32.1	32.1	32.1	2
10:22	32.1	32.1	32.1	32.1	0
10:21	32.1	32.1	32.1	32.1	6
10:20	32.15	32.15	32.15	32.15	13
10:19	32.15	32.15	32.15	32.15	0
10:18	32.15	32.15	32.15	32.15	0
10:17	32.15	32.15	32.15	32.15	0
10:16	32.15	32.15	32.15	32.15	0
10:15	32.15	32.15	32.15	32.15	0
10:14	32.15	32.15	32.15	32.15	4
10:13	32	32	32	32	0
10:12	32	32.15	32.15	32	146
10:11	32.3	32.3	32.3	32.3	0
10:10	32.3	32.3	32.3	32.3	0
10:09	32.3	32.3	32.3	32.3	0
10:08	32.3	32.3	32.3	32.3	0
10:07	32.3	32.3	32.3	32.3	0
10:06	32.3	32.3	32.3	32.3	0
10:05	32.3	32.3	32.3	32.3	0
10:04	32.3	32.3	32.3	32.3	7
10:03	32.35	32.35	32.35	32.35	14
10:02	32.25	32.25	32.25	32.25	0
10:01	32.25	32.25	32.25	32.25	0
10:00	32.25	32.25	32.25	32.25	0
09:59	32.25	32.25	32.25	32.25	4
09:58	32.25	32.25	32.25	32.25	9
09:57	32.25	32.25	32.25	32.25	0
09:56	32.25	32.25	32.25	32.25	20
09:55	32.3	32.3	32.3	32.3	0
09:54	32.3	32.3	32.3	32.3	0
09:53	32.3	32.3	32.3	32.3	12
09:52	32.25	32.25	32.25	32.25	8
09:51	32.2	32.2	32.2	32.2	0
09:50	32.2	32.2	32.2	32.2	26
09:49	32.25	32.25	32.25	32.25	101
09:48	32.4	32.4	32.4	32.4	0
09:47	32.4	32.4	32.4	32.4	0
09:46	32.4	32.35	32.4	32.35	17
09:45	32.4	32.4	32.4	32.4	0
09:44	32.4	32.4	32.4	32.4	0
09:43	32.4	32.4	32.4	32.4	0
09:42	32.4	32.4	32.4	32.4	24
09:41	32.5	32.5	32.5	32.5	0
09:40	32.5	32.5	32.5	32.5	0
09:39	32.5	32.5	32.5	32.5	0
09:38	32.5	32.5	32.5	32.5	0
09:37	32.5	32.5	32.5	32.5	0
09:36	32.5	32.5	32.5	32.5	0
09:35	32.5	32.5	32.5	32.5	9
09:34	32.55	32.55	32.55	32.55	14
09:33	32.6	32.6	32.6	32.6	0
09:32	32.6	32.6	32.6	32.6	0
09:31	32.6	32.6	32.6	32.6	0
09:30	32.6	32.6	32.6	32.6	1
09:29	32.65	32.65	32.65	32.65	4
09:28	32.6	32.6	32.6	32.6	173
09:27	32.6	32.6	32.6	32.6	0
09:26	32.6	32.55	32.6	32.55	49
09:25	32.4	32.4	32.4	32.4	2
09:24	32.45	32.45	32.45	32.45	4
09:23	32.45	32.45	32.45	32.45	0
09:22	32.45	32.45	32.45	32.45	2
09:21	32.4	32.3	32.4	32.3	88
09:20	32.45	32.45	32.45	32.45	88
09:19	32.4	32.4	32.4	32.4	0
09:18	32.4	32.4	32.4	32.4	0
09:17	32.4	32.4	32.4	32.4	31
09:16	32.4	32.4	32.4	32.4	0
09:15	32.4	32.4	32.4	32.4	0
09:14	32.4	32.4	32.4	32.35	57
09:13	32.35	32.35	32.35	32.35	0
09:12	32.35	32.35	32.35	32.35	0
09:11	32.35	32.35	32.35	32.35	9
09:10	32.45	32.4	32.45	32.4	25
09:09	32.4	32.4	32.4	32.4	0
09:08	32.4	32.4	32.4	32.4	0
09:07	32.4	32.35	32.4	32.35	108
09:06	32.65	32.65	32.65	32.65	0
09:05	32.65	32.65	32.65	32.65	0
09:04	32.65	32.65	32.65	32.65	0
09:03	32.65	32.65	32.65	32.65	0
09:02	32.65	32.65	32.75	32.6	58
09:01	32.75	32.9	32.9	32.65	39

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)