成交	31.20	昨收	30.70
漲跌	0.50	開盤	31.50
漲跌幅	1.63%	最高	31.70
買進	31.15	最低	31.05
賣出	31.20	單量	1
漲停價	33.75	總量	1599
跌停價	27.65	昨量	2448

委買價	委買量	委賣價	委賣量
31.15	4	31.20	1
31.10	35	31.25	40
31.05	35	31.30	34
31.00	61	31.35	6
30.95	3	31.40	14

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	148
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	0
13:24	31.2	31.2	31.2	31.15	29
13:23	31.15	31.15	31.15	31.15	0
13:22	31.15	31.15	31.15	31.15	0
13:21	31.15	31.15	31.15	31.15	3
13:20	31.2	31.2	31.2	31.2	0
13:19	31.2	31.15	31.2	31.15	4
13:18	31.15	31.15	31.15	31.15	8
13:17	31.2	31.2	31.2	31.2	4
13:16	31.2	31.2	31.2	31.2	0
13:15	31.2	31.2	31.2	31.2	1
13:14	31.2	31.2	31.2	31.2	4
13:13	31.2	31.2	31.2	31.2	14
13:12	31.15	31.15	31.2	31.15	6
13:11	31.15	31.15	31.15	31.15	2
13:10	31.15	31.15	31.15	31.15	2
13:09	31.15	31.15	31.15	31.15	1
13:08	31.2	31.2	31.2	31.2	3
13:07	31.2	31.2	31.2	31.2	4
13:06	31.2	31.2	31.2	31.2	8
13:05	31.15	31.2	31.2	31.1	3
13:04	31.2	31.2	31.2	31.2	0
13:03	31.2	31.2	31.2	31.2	4
13:02	31.2	31.2	31.2	31.2	8
13:01	31.2	31.15	31.2	31.15	23
13:00	31.15	31.15	31.15	31.15	10
12:59	31.2	31.2	31.2	31.2	1
12:58	31.2	31.15	31.2	31.15	7
12:57	31.15	31.15	31.15	31.15	2
12:56	31.15	31.2	31.2	31.15	2
12:55	31.2	31.2	31.2	31.2	1
12:54	31.25	31.25	31.25	31.25	0
12:53	31.25	31.2	31.25	31.2	6
12:52	31.2	31.25	31.25	31.2	9
12:51	31.25	31.25	31.25	31.25	0
12:50	31.25	31.25	31.25	31.25	0
12:49	31.25	31.25	31.25	31.25	0
12:48	31.25	31.25	31.25	31.25	1
12:47	31.25	31.2	31.25	31.2	13
12:46	31.2	31.2	31.25	31.2	4
12:45	31.25	31.25	31.25	31.25	1
12:44	31.25	31.25	31.25	31.25	0
12:43	31.25	31.25	31.25	31.25	2
12:42	31.25	31.25	31.25	31.25	3
12:41	31.2	31.2	31.2	31.2	0
12:40	31.2	31.25	31.25	31.2	16
12:39	31.25	31.25	31.25	31.25	37
12:38	31.25	31.25	31.25	31.25	0
12:37	31.25	31.25	31.25	31.25	0
12:36	31.25	31.25	31.25	31.25	0
12:35	31.25	31.25	31.25	31.25	0
12:34	31.25	31.25	31.25	31.25	8
12:33	31.25	31.25	31.25	31.25	1
12:32	31.25	31.25	31.25	31.25	1
12:31	31.25	31.2	31.25	31.2	24
12:30	31.2	31.2	31.2	31.2	2
12:29	31.25	31.25	31.25	31.25	0
12:28	31.25	31.25	31.25	31.25	2
12:27	31.25	31.25	31.25	31.25	1
12:26	31.25	31.25	31.25	31.25	4
12:25	31.3	31.3	31.3	31.3	0
12:24	31.3	31.3	31.3	31.3	0
12:23	31.3	31.3	31.3	31.3	0
12:22	31.3	31.3	31.3	31.3	0
12:21	31.3	31.3	31.3	31.3	1
12:20	31.3	31.3	31.3	31.3	1
12:19	31.2	31.2	31.2	31.2	0
12:18	31.2	31.2	31.2	31.2	4
12:17	31.25	31.25	31.25	31.25	0
12:16	31.25	31.25	31.25	31.2	3
12:15	31.25	31.25	31.25	31.25	0
12:14	31.25	31.25	31.25	31.25	0
12:13	31.25	31.25	31.25	31.25	11
12:12	31.35	31.35	31.35	31.35	0
12:11	31.35	31.35	31.35	31.35	0
12:10	31.35	31.35	31.35	31.35	0
12:09	31.35	31.35	31.35	31.35	4
12:08	31.3	31.3	31.3	31.3	0
12:07	31.3	31.3	31.3	31.3	0
12:06	31.3	31.3	31.3	31.3	1
12:05	31.3	31.3	31.3	31.3	15
12:04	31.2	31.2	31.2	31.2	1
12:03	31.2	31.2	31.2	31.2	0
12:02	31.2	31.15	31.2	31.15	5
12:01	31.2	31.2	31.2	31.2	6
12:00	31.2	31.2	31.2	31.2	2
11:59	31.3	31.3	31.3	31.3	0
11:58	31.3	31.25	31.3	31.25	2
11:57	31.25	31.25	31.25	31.25	0
11:56	31.25	31.25	31.25	31.25	0
11:55	31.25	31.25	31.25	31.25	2
11:54	31.25	31.25	31.25	31.25	0
11:53	31.25	31.25	31.25	31.25	2
11:52	31.25	31.15	31.25	31.15	74
11:51	31.15	31.1	31.15	31.1	6
11:50	31.1	31.1	31.1	31.1	2
11:49	31.15	31.15	31.15	31.15	2
11:48	31.15	31.15	31.15	31.15	0
11:47	31.15	31.15	31.15	31.15	0
11:46	31.15	31.15	31.15	31.15	0
11:45	31.15	31.15	31.15	31.15	1
11:44	31.1	31.1	31.1	31.1	1
11:43	31.2	31.2	31.2	31.2	1
11:42	31.15	31.15	31.15	31.15	0
11:41	31.15	31.15	31.15	31.15	2
11:40	31.15	31.15	31.15	31.15	0
11:39	31.15	31.15	31.15	31.15	1
11:38	31.2	31.2	31.2	31.2	2
11:37	31.2	31.2	31.2	31.2	0
11:36	31.2	31.2	31.2	31.2	0
11:35	31.2	31.2	31.2	31.2	1
11:34	31.2	31.2	31.2	31.2	2
11:33	31.2	31.2	31.2	31.2	2
11:32	31.2	31.2	31.2	31.2	2
11:31	31.2	31.2	31.2	31.2	1
11:30	31.2	31.15	31.2	31.1	29
11:29	31.15	31.15	31.15	31.15	0
11:28	31.15	31.15	31.15	31.15	0
11:27	31.15	31.15	31.15	31.15	0
11:26	31.15	31.15	31.15	31.15	0
11:25	31.15	31.15	31.15	31.15	0
11:24	31.15	31.15	31.15	31.15	0
11:23	31.15	31.15	31.15	31.15	0
11:22	31.15	31.15	31.15	31.15	0
11:21	31.15	31.15	31.15	31.15	0
11:20	31.15	31.15	31.15	31.15	0
11:19	31.15	31.15	31.15	31.15	8
11:18	31.1	31.05	31.1	31.05	13
11:17	31.05	31.05	31.05	31.05	0
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.05	31.05	31.05	2
11:14	31.05	31.05	31.05	31.05	3
11:13	31.05	31.05	31.05	31.05	0
11:12	31.05	31.05	31.05	31.05	0
11:11	31.05	31.05	31.05	31.05	0
11:10	31.05	31.05	31.05	31.05	0
11:09	31.05	31.05	31.05	31.05	0
11:08	31.05	31.05	31.05	31.05	0
11:07	31.05	31.05	31.05	31.05	0
11:06	31.05	31.05	31.05	31.05	1
11:05	31.05	31.1	31.1	31.05	8
11:04	31.1	31.1	31.1	31.1	4
11:03	31.1	31.1	31.1	31.1	4
11:02	31.1	31.1	31.1	31.1	10
11:01	31.05	31.05	31.05	31.05	1
11:00	31.05	31.05	31.05	31.05	1
10:59	31.05	31.05	31.05	31.05	0
10:58	31.05	31.05	31.05	31.05	0
10:57	31.05	31.05	31.05	31.05	0
10:56	31.05	31.05	31.05	31.05	1
10:55	31.1	31.1	31.1	31.1	2
10:54	31.1	31.1	31.1	31.1	1
10:53	31.1	31.1	31.1	31.1	2
10:52	31.1	31.1	31.1	31.1	2
10:51	31.1	31.1	31.1	31.1	0
10:50	31.1	31.1	31.1	31.05	15
10:49	31.15	31.15	31.15	31.15	0
10:48	31.15	31.15	31.15	31.15	7
10:47	31.15	31.15	31.15	31.15	1
10:46	31.15	31.15	31.15	31.15	1
10:45	31.2	31.2	31.2	31.2	4
10:44	31.2	31.2	31.2	31.2	0
10:43	31.2	31.2	31.2	31.2	33
10:42	31.2	31.2	31.2	31.2	0
10:41	31.2	31.2	31.2	31.2	32
10:40	31.1	31.1	31.1	31.1	0
10:39	31.1	31.1	31.1	31.1	12
10:38	31.1	31.1	31.15	31.1	41
10:37	31.15	31.15	31.15	31.15	2
10:36	31.15	31.15	31.15	31.15	0
10:35	31.15	31.15	31.15	31.15	13
10:34	31.2	31.2	31.2	31.2	2
10:33	31.2	31.25	31.25	31.2	23
10:32	31.25	31.3	31.3	31.25	20
10:31	31.25	31.25	31.25	31.25	1
10:30	31.3	31.3	31.3	31.3	7
10:29	31.3	31.3	31.3	31.3	0
10:28	31.3	31.2	31.3	31.2	9
10:27	31.2	31.25	31.25	31.2	2
10:26	31.25	31.25	31.25	31.25	4
10:25	31.25	31.2	31.25	31.2	8
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	0
10:22	31.2	31.2	31.2	31.2	1
10:21	31.25	31.25	31.25	31.25	2
10:20	31.2	31.2	31.2	31.2	1
10:19	31.25	31.25	31.25	31.25	3
10:18	31.25	31.25	31.25	31.25	0
10:17	31.25	31.25	31.25	31.25	6
10:16	31.25	31.25	31.25	31.25	0
10:15	31.25	31.25	31.25	31.25	4
10:14	31.25	31.25	31.25	31.25	13
10:13	31.25	31.25	31.25	31.25	0
10:12	31.25	31.25	31.25	31.25	0
10:11	31.25	31.25	31.25	31.25	0
10:10	31.25	31.25	31.25	31.25	11
10:09	31.3	31.3	31.3	31.3	0
10:08	31.3	31.3	31.3	31.3	1
10:07	31.3	31.3	31.3	31.3	7
10:06	31.3	31.3	31.3	31.3	0
10:05	31.3	31.3	31.3	31.3	0
10:04	31.3	31.3	31.3	31.3	2
10:03	31.25	31.25	31.25	31.25	0
10:02	31.25	31.25	31.25	31.25	0
10:01	31.25	31.25	31.25	31.25	0
10:00	31.25	31.25	31.25	31.25	1
09:59	31.25	31.3	31.3	31.25	32
09:58	31.3	31.3	31.3	31.3	0
09:57	31.3	31.3	31.3	31.3	1
09:56	31.3	31.3	31.3	31.3	0
09:55	31.3	31.3	31.3	31.3	0
09:54	31.3	31.3	31.3	31.3	0
09:53	31.3	31.3	31.3	31.3	0
09:52	31.3	31.3	31.3	31.3	0
09:51	31.3	31.3	31.3	31.3	11
09:50	31.35	31.35	31.35	31.35	1
09:49	31.45	31.4	31.45	31.4	12
09:48	31.4	31.45	31.45	31.4	7
09:47	31.45	31.45	31.45	31.45	0
09:46	31.45	31.45	31.45	31.45	0
09:45	31.45	31.45	31.45	31.45	0
09:44	31.45	31.45	31.45	31.45	1
09:43	31.45	31.45	31.45	31.45	19
09:42	31.4	31.4	31.4	31.4	2
09:41	31.45	31.45	31.45	31.45	3
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	15
09:38	31.35	31.35	31.35	31.35	0
09:37	31.35	31.35	31.35	31.35	0
09:36	31.35	31.35	31.35	31.35	0
09:35	31.35	31.35	31.35	31.35	7
09:34	31.35	31.35	31.35	31.35	0
09:33	31.35	31.35	31.35	31.35	13
09:32	31.45	31.45	31.45	31.45	0
09:31	31.45	31.45	31.45	31.45	14
09:30	31.4	31.45	31.45	31.4	2
09:29	31.45	31.35	31.45	31.35	7
09:28	31.35	31.35	31.35	31.35	8
09:27	31.4	31.4	31.4	31.4	2
09:26	31.4	31.4	31.4	31.3	11
09:25	31.4	31.4	31.4	31.4	23
09:24	31.4	31.4	31.45	31.4	5
09:23	31.45	31.4	31.45	31.4	12
09:22	31.45	31.45	31.45	31.45	0
09:21	31.45	31.45	31.45	31.45	7
09:20	31.45	31.45	31.45	31.45	6
09:19	31.45	31.5	31.5	31.45	12
09:18	31.5	31.4	31.5	31.4	30
09:17	31.4	31.45	31.45	31.4	4
09:16	31.45	31.45	31.45	31.45	5
09:15	31.45	31.45	31.45	31.45	2
09:14	31.45	31.5	31.55	31.45	19
09:13	31.55	31.6	31.6	31.55	4
09:12	31.6	31.55	31.6	31.55	12
09:11	31.6	31.6	31.6	31.6	0
09:10	31.6	31.7	31.7	31.5	25
09:09	31.7	31.5	31.7	31.5	57
09:08	31.5	31.45	31.5	31.45	3
09:07	31.4	31.4	31.4	31.35	10
09:06	31.5	31.5	31.5	31.5	9
09:05	31.4	31.45	31.45	31.35	39
09:04	31.5	31.55	31.55	31.5	32
09:03	31.6	31.6	31.7	31.55	39
09:02	31.6	31.6	31.6	31.55	32
09:01	31.5	31.5	31.55	31.5	66

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)