成交	33.25	昨收	33.20
漲跌	0.05	開盤	34.20
漲跌幅	0.15%	最高	34.60
買進	33.20	最低	32.80
賣出	33.25	單量	53
漲停價	36.50	總量	1499
跌停價	29.90	昨量	1302

委買價	委買量	委賣價	委賣量
33.20	13	33.25	4
33.15	3	33.30	1
33.10	6	33.35	6
33.05	8	33.40	16
33.00	21	33.45	5

時間	成交	開	高	低	量
13:30	33.25	33.25	33.25	33.25	62
13:29	33.25	33.25	33.25	33.25	0
13:28	33.25	33.25	33.25	33.25	0
13:27	33.25	33.25	33.25	33.25	0
13:26	33.25	33.25	33.25	33.25	0
13:25	33.25	33.25	33.25	33.25	0
13:24	33.25	33.25	33.25	33.25	12
13:23	33.2	33.2	33.2	33.2	0
13:22	33.2	33.2	33.2	33.2	23
13:21	33.25	33.25	33.25	33.25	0
13:20	33.25	33.25	33.25	33.25	0
13:19	33.25	33.25	33.25	33.25	2
13:18	33.2	33.2	33.2	33.2	6
13:17	33.2	33.2	33.2	33.2	0
13:16	33.2	33.2	33.2	33.2	0
13:15	33.2	33.2	33.2	33.2	0
13:14	33.2	33.15	33.2	33.15	6
13:13	33.15	33.15	33.15	33.15	0
13:12	33.15	33.15	33.15	33.15	1
13:11	33.15	33.15	33.15	33.15	14
13:10	33.2	33.2	33.2	33.2	11
13:09	33.2	33.2	33.2	33.2	0
13:08	33.2	33.2	33.2	33.2	0
13:07	33.2	33.2	33.2	33.2	15
13:06	33.3	33.3	33.3	33.3	0
13:05	33.3	33.3	33.3	33.3	32
13:04	33.35	33.35	33.35	33.35	0
13:03	33.35	33.35	33.35	33.35	13
13:02	33.35	33.35	33.35	33.35	0
13:01	33.35	33.35	33.35	33.35	3
13:00	33.35	33.35	33.35	33.35	0
12:59	33.35	33.35	33.35	33.35	0
12:58	33.35	33.35	33.35	33.35	0
12:57	33.35	33.35	33.35	33.35	0
12:56	33.35	33.35	33.35	33.35	1
12:55	33.35	33.3	33.35	33.3	5
12:54	33.3	33.3	33.3	33.3	1
12:53	33.35	33.35	33.35	33.35	5
12:52	33.4	33.4	33.4	33.4	22
12:51	33.3	33.3	33.3	33.3	0
12:50	33.3	33.3	33.3	33.3	0
12:49	33.3	33.3	33.3	33.3	0
12:48	33.3	33.3	33.3	33.3	1
12:47	33.3	33.3	33.3	33.3	0
12:46	33.3	33.3	33.3	33.3	1
12:45	33.3	33.3	33.3	33.3	0
12:44	33.3	33.35	33.35	33.3	6
12:43	33.35	33.35	33.35	33.35	1
12:42	33.35	33.35	33.35	33.35	0
12:41	33.35	33.35	33.35	33.35	0
12:40	33.35	33.35	33.35	33.35	0
12:39	33.35	33.35	33.35	33.35	0
12:38	33.35	33.35	33.35	33.35	0
12:37	33.35	33.35	33.35	33.35	0
12:36	33.35	33.35	33.35	33.35	1
12:35	33.4	33.4	33.4	33.4	0
12:34	33.4	33.4	33.4	33.4	0
12:33	33.4	33.4	33.4	33.4	0
12:32	33.4	33.45	33.45	33.4	2
12:31	33.4	33.4	33.4	33.4	2
12:30	33.35	33.35	33.35	33.35	2
12:29	33.35	33.35	33.35	33.35	0
12:28	33.35	33.35	33.35	33.35	12
12:27	33.35	33.35	33.35	33.35	0
12:26	33.35	33.35	33.35	33.35	0
12:25	33.35	33.35	33.35	33.35	0
12:24	33.35	33.35	33.35	33.35	1
12:23	33.4	33.4	33.4	33.4	10
12:22	33.45	33.45	33.45	33.45	0
12:21	33.45	33.45	33.45	33.45	2
12:20	33.4	33.4	33.4	33.4	1
12:19	33.4	33.4	33.4	33.4	0
12:18	33.4	33.4	33.4	33.4	2
12:17	33.45	33.45	33.45	33.45	2
12:16	33.45	33.45	33.45	33.45	0
12:15	33.45	33.45	33.45	33.45	0
12:14	33.45	33.45	33.45	33.45	0
12:13	33.45	33.45	33.45	33.45	0
12:12	33.45	33.45	33.45	33.45	3
12:11	33.45	33.45	33.45	33.45	1
12:10	33.45	33.45	33.45	33.45	0
12:09	33.45	33.45	33.45	33.45	0
12:08	33.45	33.45	33.45	33.45	0
12:07	33.45	33.45	33.45	33.45	2
12:06	33.45	33.45	33.45	33.45	0
12:05	33.45	33.45	33.45	33.45	1
12:04	33.45	33.45	33.45	33.45	1
12:03	33.35	33.35	33.35	33.35	0
12:02	33.35	33.35	33.35	33.35	11
12:01	33.35	33.35	33.35	33.35	2
12:00	33.3	33.3	33.3	33.3	0
11:59	33.3	33.3	33.3	33.3	1
11:58	33.3	33.3	33.3	33.3	13
11:57	33.25	33.25	33.25	33.25	0
11:56	33.25	33.25	33.25	33.25	1
11:55	33.1	33.1	33.1	33.1	0
11:54	33.1	33.1	33.1	33.1	0
11:53	33.1	33.1	33.1	33.1	0
11:52	33.1	33.1	33.1	33.1	0
11:51	33.1	33.1	33.1	33.1	0
11:50	33.1	33.25	33.25	33.1	14
11:49	33.3	33.3	33.3	33.3	2
11:48	33.3	33.3	33.3	33.3	1
11:47	33.3	33.3	33.3	33.3	0
11:46	33.3	33.3	33.3	33.3	0
11:45	33.3	33.3	33.3	33.3	0
11:44	33.3	33.3	33.3	33.3	12
11:43	33.2	33.2	33.2	33.2	0
11:42	33.2	33.2	33.2	33.2	0
11:41	33.2	33.2	33.2	33.2	6
11:40	33.1	33.1	33.1	33.1	10
11:39	33.15	33.15	33.15	33.15	0
11:38	33.15	33.15	33.15	33.15	0
11:37	33.15	33.2	33.2	33.15	4
11:36	33.2	33.2	33.2	33.2	34
11:35	33.25	33.25	33.25	33.25	0
11:34	33.25	33.25	33.25	33.25	1
11:33	33.3	33.3	33.3	33.3	0
11:32	33.3	33.3	33.3	33.3	0
11:31	33.3	33.3	33.3	33.3	0
11:30	33.3	33.3	33.3	33.3	0
11:29	33.3	33.3	33.3	33.3	6
11:28	33.25	33.25	33.25	33.25	12
11:27	33.25	33.25	33.25	33.25	0
11:26	33.25	33.25	33.25	33.25	0
11:25	33.25	33.25	33.25	33.25	0
11:24	33.25	33.25	33.25	33.25	0
11:23	33.25	33.25	33.25	33.25	0
11:22	33.25	33.25	33.25	33.25	0
11:21	33.25	33.25	33.25	33.25	0
11:20	33.25	33.25	33.25	33.25	7
11:19	33.3	33.3	33.3	33.3	0
11:18	33.3	33.3	33.3	33.3	0
11:17	33.3	33.3	33.3	33.3	0
11:16	33.3	33.3	33.3	33.3	0
11:15	33.3	33.3	33.3	33.3	0
11:14	33.3	33.3	33.3	33.3	0
11:13	33.3	33.3	33.3	33.3	0
11:12	33.3	33.3	33.3	33.3	2
11:11	33.35	33.35	33.35	33.35	0
11:10	33.35	33.35	33.35	33.35	0
11:09	33.35	33.35	33.35	33.35	2
11:08	33.4	33.4	33.4	33.4	14
11:07	33.7	33.7	33.7	33.7	0
11:06	33.7	33.7	33.7	33.7	0
11:05	33.7	33.7	33.7	33.7	0
11:04	33.7	33.7	33.7	33.7	0
11:03	33.7	33.7	33.7	33.7	0
11:02	33.7	33.7	33.7	33.7	0
11:01	33.7	33.7	33.7	33.7	0
11:00	33.7	33.7	33.7	33.7	0
10:59	33.7	33.7	33.7	33.7	0
10:58	33.7	33.7	33.7	33.7	0
10:57	33.7	33.7	33.7	33.7	0
10:56	33.7	33.7	33.7	33.7	0
10:55	33.7	33.7	33.7	33.7	0
10:54	33.7	33.7	33.7	33.7	0
10:53	33.7	33.7	33.7	33.7	0
10:52	33.7	33.7	33.7	33.7	0
10:51	33.7	33.7	33.7	33.7	0
10:50	33.7	33.7	33.7	33.7	0
10:49	33.7	33.7	33.7	33.7	0
10:48	33.7	33.7	33.7	33.7	0
10:47	33.7	33.7	33.7	33.7	7
10:46	33.65	33.65	33.65	33.65	0
10:45	33.65	33.65	33.65	33.65	0
10:44	33.65	33.65	33.65	33.65	0
10:43	33.65	33.55	33.65	33.55	24
10:42	33.55	33.55	33.55	33.55	0
10:41	33.55	33.55	33.55	33.55	3
10:40	33.6	33.6	33.6	33.6	0
10:39	33.6	33.6	33.6	33.6	8
10:38	33.6	33.6	33.6	33.6	7
10:37	33.65	33.65	33.65	33.65	0
10:36	33.65	33.65	33.65	33.65	0
10:35	33.65	33.65	33.65	33.65	0
10:34	33.65	33.65	33.65	33.65	0
10:33	33.65	33.65	33.65	33.65	12
10:32	33.65	33.65	33.65	33.65	0
10:31	33.65	33.65	33.65	33.65	0
10:30	33.65	33.65	33.65	33.65	0
10:29	33.65	33.65	33.65	33.65	0
10:28	33.65	33.65	33.65	33.65	0
10:27	33.65	33.65	33.65	33.65	0
10:26	33.65	33.65	33.65	33.65	9
10:25	33.6	33.6	33.6	33.6	21
10:24	33.45	33.45	33.45	33.45	10
10:23	33.4	33.45	33.45	33.4	45
10:22	33.2	33.2	33.2	33.2	0
10:21	33.2	33.2	33.2	33.2	0
10:20	33.2	33.2	33.2	33.2	13
10:19	33.1	33.1	33.1	33.1	0
10:18	33.1	33.1	33.1	33.1	22
10:17	32.95	32.95	32.95	32.95	0
10:16	32.95	32.95	32.95	32.95	0
10:15	32.95	32.95	32.95	32.95	3
10:14	32.9	32.9	32.9	32.9	5
10:13	32.85	32.85	32.85	32.85	0
10:12	32.85	32.85	32.85	32.85	0
10:11	32.85	32.85	32.85	32.85	11
10:10	32.9	32.9	32.9	32.9	7
10:09	32.9	32.9	32.9	32.9	15
10:08	32.95	32.95	32.95	32.95	16
10:07	33.05	33.05	33.05	33.05	0
10:06	33.05	33.05	33.05	33.05	0
10:05	33.05	33.05	33.05	33.05	0
10:04	33.05	33.05	33.05	33.05	10
10:03	33.15	33.15	33.15	33.15	11
10:02	33.2	33.2	33.2	33.2	0
10:01	33.2	33.2	33.2	33.2	47
10:00	33.25	33.25	33.25	33.25	0
09:59	33.25	33.25	33.25	33.25	0
09:58	33.25	33.25	33.25	33.25	24
09:57	33.35	33.35	33.35	33.35	0
09:56	33.35	33.35	33.35	33.35	0
09:55	33.35	33.35	33.35	33.35	0
09:54	33.35	33.35	33.35	33.35	3
09:53	33.35	33.35	33.35	33.35	0
09:52	33.35	33.35	33.35	33.35	2
09:51	33.4	33.4	33.4	33.4	2
09:50	33.4	33.4	33.4	33.4	11
09:49	33.4	33.4	33.4	33.4	18
09:48	33.5	33.5	33.5	33.5	0
09:47	33.5	33.5	33.5	33.5	0
09:46	33.5	33.5	33.5	33.5	0
09:45	33.5	33.5	33.5	33.5	42
09:44	33.6	33.6	33.6	33.6	13
09:43	33.6	33.6	33.6	33.6	3
09:42	33.6	33.6	33.6	33.6	7
09:41	33.6	33.6	33.6	33.6	0
09:40	33.6	33.6	33.6	33.6	10
09:39	33.6	33.6	33.6	33.6	9
09:38	33.55	33.55	33.55	33.55	0
09:37	33.55	33.55	33.55	33.55	4
09:36	33.5	33.5	33.5	33.5	0
09:35	33.5	33.5	33.5	33.5	25
09:34	33.6	33.6	33.6	33.6	0
09:33	33.6	33.6	33.6	33.6	0
09:32	33.6	33.6	33.6	33.6	10
09:31	33.65	33.65	33.65	33.65	0
09:30	33.65	33.65	33.65	33.65	7
09:29	33.7	33.7	33.7	33.7	0
09:28	33.7	33.7	33.7	33.7	0
09:27	33.7	33.7	33.7	33.7	4
09:26	33.7	33.7	33.7	33.7	25
09:25	33.7	33.7	33.75	33.7	26
09:24	33.75	33.75	33.75	33.75	17
09:23	33.9	33.9	33.9	33.9	7
09:22	33.95	33.95	33.95	33.95	0
09:21	33.95	33.95	33.95	33.95	5
09:20	33.85	33.8	33.85	33.8	56
09:19	33.85	33.85	33.85	33.85	0
09:18	33.85	33.95	33.95	33.85	62
09:17	33.9	34	34	33.9	23
09:16	34.1	34.1	34.1	34.1	0
09:15	34.1	34.1	34.1	34.1	9
09:14	34.2	34.2	34.2	34.2	12
09:13	34.25	34.25	34.25	34.25	15
09:12	34.25	34.25	34.25	34.25	9
09:11	34.3	34.3	34.3	34.3	1
09:10	34.4	34.3	34.4	34.3	10
09:09	34.3	34.3	34.3	34.3	7
09:08	34.45	34.45	34.5	34.45	28
09:07	34.5	34.45	34.5	34.45	62
09:06	34.25	34.25	34.25	34.25	2
09:05	34.2	34	34.35	33.95	106
09:04	34.1	34.1	34.15	34.1	5
09:03	34	34.1	34.2	34	14
09:02	33.85	34.15	34.15	33.85	25
09:01	34.15	34.2	34.2	34.05	34

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)