成交	40.45	昨收	38.00
漲跌	2.45	開盤	38.10
漲跌幅	6.45%	最高	40.45
買進	40.40	最低	38.05
賣出	40.45	單量	26
漲停價	41.80	總量	7549
跌停價	34.20	昨量	7407

委買價	委買量	委賣價	委賣量
40.40	6	40.45	42
40.35	22	40.50	112
40.30	6	40.55	13
40.25	5	40.60	65
40.20	139	40.65	26

時間	成交	開	高	低	量
13:30	40.45	40.45	40.45	40.45	26
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.15	40.2	40.15	35
13:24	40.15	40.15	40.15	40.15	0
13:23	40.15	40.15	40.15	40.15	27
13:22	40.15	40.15	40.15	40.15	89
13:21	40.15	40.15	40.15	40.15	11
13:20	40.1	40.1	40.1	40.1	17
13:19	40.1	40.1	40.1	40.1	16
13:18	40.05	40.05	40.05	40.05	0
13:17	40.05	40.05	40.05	40.05	24
13:16	40.05	40.05	40.05	40.05	0
13:15	40.05	40.05	40.05	40.05	68
13:14	40.05	40.05	40.05	40.05	38
13:13	40.15	40.15	40.15	40.15	0
13:12	40.15	40.15	40.15	40.15	51
13:11	40.2	40.2	40.2	40.2	11
13:10	40.2	40.2	40.2	40.2	0
13:09	40.2	40.2	40.2	40.2	32
13:08	40.15	40.15	40.15	40.15	73
13:07	40.2	40.2	40.2	40.2	0
13:06	40.2	40.2	40.2	40.2	18
13:05	40.25	40.25	40.25	40.25	0
13:04	40.25	40.3	40.3	40.25	43
13:03	40.25	40.25	40.25	40.25	2
13:02	40.25	40.25	40.25	40.25	23
13:01	40.25	40.25	40.25	40.25	0
13:00	40.25	40.25	40.25	40.25	0
12:59	40.25	40.25	40.25	40.25	0
12:58	40.25	40.25	40.25	40.25	5
12:57	40.25	40.2	40.25	40.2	19
12:56	40.2	40.15	40.2	40.15	19
12:55	40.2	40.2	40.2	40.2	8
12:54	40.2	40.2	40.2	40.2	14
12:53	40.2	40.15	40.2	40.15	10
12:52	40.2	40.2	40.2	40.2	14
12:51	40.15	40.2	40.2	40.15	26
12:50	40.2	40.2	40.2	40.2	12
12:49	40.2	40.2	40.2	40.2	4
12:48	40.2	40.2	40.2	40.2	20
12:47	40.2	40.2	40.2	40.2	11
12:46	40.25	40.25	40.25	40.25	15
12:45	40.3	40.3	40.3	40.3	0
12:44	40.3	40.3	40.3	40.3	0
12:43	40.3	40.3	40.3	40.3	0
12:42	40.3	40.2	40.3	40.2	7
12:41	40.2	40.25	40.25	40.2	31
12:40	40.2	40.2	40.2	40.2	0
12:39	40.2	40.2	40.2	40.2	15
12:38	40.25	40.25	40.25	40.25	0
12:37	40.25	40.25	40.25	40.25	14
12:36	40.3	40.3	40.3	40.3	5
12:35	40.3	40.25	40.3	40.25	8
12:34	40.25	40.2	40.25	40.2	46
12:33	40.3	40.3	40.3	40.3	41
12:32	40.3	40.3	40.3	40.3	10
12:31	40.3	40.25	40.3	40.25	6
12:30	40.25	40.25	40.25	40.25	2
12:29	40.25	40.25	40.25	40.25	22
12:28	40.25	40.25	40.25	40.25	24
12:27	40.25	40.25	40.25	40.25	0
12:26	40.25	40.3	40.3	40.25	34
12:25	40.3	40.2	40.3	40.15	94
12:24	40.15	40.15	40.2	40.15	29
12:23	40.15	40.1	40.15	40.1	16
12:22	40.1	40.1	40.1	40.1	4
12:21	40.15	40.15	40.2	40.15	16
12:20	40.1	40.05	40.15	40.05	74
12:19	40.05	40.05	40.05	40	13
12:18	40.05	40	40.05	40	35
12:17	40	40	40	40	0
12:16	40	40	40	40	3
12:15	39.95	39.9	39.95	39.9	7
12:14	39.95	39.95	39.95	39.95	10
12:13	40	40	40	40	0
12:12	40	40	40	40	9
12:11	40.1	40.1	40.1	40.1	0
12:10	40.1	40.05	40.1	40.05	11
12:09	40.1	40.1	40.1	40.1	31
12:08	40	40	40	40	3
12:07	39.95	40	40	39.95	34
12:06	40	40	40	40	53
12:05	40.1	40.1	40.1	40.1	9
12:04	40.1	40.05	40.1	40.05	6
12:03	40.05	40.05	40.05	40.05	0
12:02	40.05	40.05	40.05	40.05	0
12:01	40.05	40.1	40.1	40.05	43
12:00	40.1	40.1	40.1	40.1	14
11:59	40.1	40.05	40.1	40.05	53
11:58	40.1	40.1	40.1	40.1	5
11:57	40.05	40.05	40.05	40.05	3
11:56	40.05	40.05	40.05	40.05	5
11:55	40.05	40.05	40.05	40.05	7
11:54	40.05	39.95	40.05	39.95	51
11:53	39.95	39.95	39.95	39.95	5
11:52	39.95	39.95	39.95	39.95	7
11:51	39.95	39.95	39.95	39.95	9
11:50	39.95	39.95	39.95	39.95	0
11:49	39.95	39.95	39.95	39.95	0
11:48	39.95	39.95	39.95	39.95	2
11:47	39.9	39.9	39.9	39.9	9
11:46	39.95	39.95	39.95	39.95	0
11:45	39.95	39.95	39.95	39.95	66
11:44	39.95	39.95	39.95	39.95	0
11:43	39.95	39.95	39.95	39.95	0
11:42	39.95	39.95	39.95	39.95	0
11:41	39.95	39.95	39.95	39.95	0
11:40	39.95	39.95	39.95	39.95	0
11:39	39.95	39.95	39.95	39.95	0
11:38	39.95	39.95	39.95	39.95	0
11:37	39.95	39.95	39.95	39.95	3
11:36	40	40	40	40	19
11:35	40	40	40	40	4
11:34	40	40	40	40	0
11:33	40	39.95	40.05	39.95	16
11:32	39.95	39.95	39.95	39.95	6
11:31	40	40	40	40	22
11:30	40	40	40	40	0
11:29	40	40	40	39.95	45
11:28	40.1	40.1	40.1	40.1	13
11:27	40.1	40	40.1	40	84
11:26	39.95	39.95	39.95	39.95	19
11:25	39.9	39.9	39.9	39.9	21
11:24	39.85	39.85	39.85	39.85	42
11:23	39.65	39.7	39.7	39.65	18
11:22	39.6	39.6	39.6	39.6	0
11:21	39.6	39.6	39.6	39.6	0
11:20	39.6	39.6	39.6	39.6	16
11:19	39.6	39.6	39.6	39.6	0
11:18	39.6	39.6	39.6	39.6	8
11:17	39.55	39.55	39.55	39.55	29
11:16	39.4	39.45	39.45	39.4	60
11:15	39.5	39.5	39.5	39.5	52
11:14	39.55	39.55	39.55	39.55	54
11:13	39.65	39.65	39.65	39.65	0
11:12	39.65	39.65	39.65	39.65	1
11:11	39.7	39.7	39.7	39.7	50
11:10	39.65	39.65	39.65	39.65	70
11:09	39.8	39.8	39.8	39.8	33
11:08	39.95	39.95	39.95	39.95	0
11:07	39.95	39.95	39.95	39.95	0
11:06	39.95	39.95	39.95	39.95	0
11:05	39.95	39.95	39.95	39.95	2
11:04	39.95	39.95	39.95	39.95	81
11:03	39.95	39.95	39.95	39.95	0
11:02	39.95	39.95	39.95	39.95	0
11:01	39.95	39.95	39.95	39.95	0
11:00	39.95	39.95	39.95	39.95	0
10:59	39.95	39.95	39.95	39.95	0
10:58	39.95	39.95	39.95	39.95	0
10:57	39.95	39.95	39.95	39.95	8
10:56	39.9	39.9	39.9	39.9	24
10:55	39.8	39.8	39.8	39.8	0
10:54	39.8	39.8	39.8	39.8	0
10:53	39.8	39.8	39.8	39.8	0
10:52	39.8	39.8	39.8	39.8	0
10:51	39.8	39.8	39.8	39.8	13
10:50	39.8	39.8	39.8	39.8	68
10:49	39.9	39.9	39.9	39.9	0
10:48	39.9	39.9	39.9	39.9	0
10:47	39.9	39.9	39.9	39.9	0
10:46	39.9	39.9	39.9	39.9	17
10:45	39.9	39.9	39.9	39.9	0
10:44	39.9	39.9	39.9	39.9	0
10:43	39.9	39.9	39.9	39.9	0
10:42	39.9	39.9	39.9	39.9	34
10:41	40.05	40.05	40.05	40.05	0
10:40	40.05	40.05	40.05	40.05	0
10:39	40.05	40.05	40.05	40.05	0
10:38	40.05	40	40.05	40	16
10:37	40	40	40	40	15
10:36	39.95	39.95	39.95	39.95	11
10:35	40	40	40	40	11
10:34	40	40.05	40.05	40	113
10:33	39.85	39.85	39.85	39.85	0
10:32	39.85	39.85	39.85	39.85	0
10:31	39.85	39.85	39.85	39.85	0
10:30	39.85	39.85	39.85	39.85	0
10:29	39.85	39.85	39.85	39.85	25
10:28	39.95	39.95	39.95	39.95	23
10:27	39.85	39.85	39.85	39.85	0
10:26	39.85	39.85	39.85	39.85	36
10:25	39.8	39.8	39.8	39.8	0
10:24	39.8	39.8	39.8	39.8	0
10:23	39.8	39.8	39.8	39.8	0
10:22	39.8	39.8	39.8	39.8	30
10:21	39.85	39.85	39.85	39.85	15
10:20	39.8	39.8	39.8	39.8	14
10:19	39.75	39.75	39.75	39.75	27
10:18	39.75	39.75	39.8	39.75	98
10:17	39.85	39.85	39.85	39.85	57
10:16	40.05	40.05	40.05	40.05	0
10:15	40.05	40.05	40.05	40.05	0
10:14	40.05	40	40.05	40	24
10:13	40	40	40	40	110
10:12	40.05	40.05	40.05	40.05	0
10:11	40.05	40.05	40.05	40.05	0
10:10	40.05	40.05	40.05	40.05	0
10:09	40.05	40.05	40.05	40.05	24
10:08	39.95	39.95	39.95	39.95	16
10:07	39.95	39.9	39.95	39.9	76
10:06	40	40	40	40	40
10:05	39.95	40	40	39.95	83
10:04	40.05	40.15	40.15	40.05	37
10:03	40.2	40.35	40.35	40.2	98
10:02	40.25	40.25	40.25	40.25	0
10:01	40.25	40.4	40.4	40.25	145
10:00	40.25	40.25	40.25	40.25	0
09:59	40.25	40.25	40.25	40.25	0
09:58	40.25	40.1	40.25	40.1	106
09:57	40.05	40.05	40.05	40.05	0
09:56	40.05	40.05	40.05	40.05	20
09:55	40	40	40	40	0
09:54	40	40.05	40.05	40	28
09:53	40.05	40.05	40.05	40.05	62
09:52	40	40	40	40	0
09:51	40	40	40	40	21
09:50	40	40	40	40	28
09:49	39.9	39.9	39.9	39.9	21
09:48	40	40	40	40	0
09:47	40	40	40	40	24
09:46	40.05	40.05	40.05	40.05	83
09:45	39.9	39.9	39.9	39.9	0
09:44	39.9	39.8	39.9	39.8	27
09:43	39.85	39.85	39.85	39.85	36
09:42	39.7	39.6	39.7	39.6	99
09:41	39.55	39.55	39.55	39.55	0
09:40	39.55	39.55	39.55	39.55	0
09:39	39.55	39.55	39.55	39.55	4
09:38	39.55	39.55	39.55	39.55	53
09:37	39.7	39.75	39.75	39.7	110
09:36	39.75	39.75	39.75	39.75	0
09:35	39.75	39.75	39.75	39.75	0
09:34	39.75	39.75	39.75	39.75	56
09:33	39.85	40	40	39.85	101
09:32	40.05	40.05	40.05	40.05	297
09:31	39.55	39.55	39.55	39.55	0
09:30	39.55	39.55	39.55	39.55	22
09:29	39.6	39.6	39.6	39.6	109
09:28	39.45	39.45	39.45	39.45	105
09:27	39.5	39.5	39.5	39.5	0
09:26	39.5	39.4	39.5	39.4	114
09:25	39.35	39.35	39.35	39.35	19
09:24	39.4	39.4	39.4	39.4	66
09:23	39.4	39.4	39.4	39.4	29
09:22	39.4	39.35	39.4	39.35	168
09:21	38.85	38.85	38.85	38.85	0
09:20	38.85	38.85	38.85	38.85	0
09:19	38.85	38.8	38.85	38.8	121
09:18	38.85	38.85	38.85	38.85	0
09:17	38.85	38.85	38.85	38.85	27
09:16	39	39	39	39	21
09:15	38.9	39.15	39.15	38.9	99
09:14	39.15	39.35	39.35	39.15	90
09:13	39.3	39.3	39.3	39.25	91
09:12	39.15	39.1	39.15	39.05	97
09:11	39.1	38.65	39.1	38.65	217
09:10	38.6	38.6	38.6	38.6	8
09:09	38.6	38.6	38.6	38.6	72
09:08	38.55	38.6	38.75	38.55	118
09:07	38.65	38.8	38.8	38.65	45
09:06	38.8	38.6	38.8	38.5	126
09:05	38.45	38.4	38.45	38.4	76
09:04	38.2	38.2	38.2	38.2	219
09:03	38.3	38.3	38.3	38.3	0
09:02	38.3	38.3	38.3	38.3	84
09:01	38.05	38.05	38.05	38.05	137

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)