成交	25.30	昨收	24.20
漲跌	1.10	開盤	24.50
漲跌幅	4.55%	最高	25.30
買進	25.25	最低	24.20
賣出	25.30	單量	27
漲停價	26.60	總量	4818
跌停價	21.80	昨量	1498

委買價	委買量	委賣價	委賣量
25.25	60	25.30	145
25.20	23	25.35	127
25.15	23	25.40	89
25.10	15	25.45	81
25.05	16	25.50	124

時間	成交	開	高	低	量
13:30	25.3	25.3	25.3	25.3	27
13:29	25.2	25.2	25.2	25.2	0
13:28	25.2	25.2	25.2	25.2	0
13:27	25.2	25.2	25.2	25.2	0
13:26	25.2	25.2	25.2	25.2	0
13:25	25.2	25.25	25.25	25.2	75
13:24	25.25	25.2	25.25	25.2	42
13:23	25.2	25.25	25.25	25.2	38
13:22	25.25	25.2	25.25	25.2	30
13:21	25.25	25.25	25.25	25.2	24
13:20	25.2	25.25	25.25	25.2	6
13:19	25.25	25.25	25.3	25.2	56
13:18	25.2	25.2	25.2	25.15	80
13:17	25.2	25.2	25.25	25.2	39
13:16	25.2	25.25	25.25	25.2	19
13:15	25.2	25.15	25.2	25.15	36
13:14	25.25	25.2	25.25	25.2	42
13:13	25.2	25.15	25.2	25.15	351
13:12	25.15	25.1	25.15	25.1	134
13:11	25.1	25.15	25.15	25.1	25
13:10	25.15	25.15	25.15	25.1	26
13:09	25.15	25.05	25.15	25.05	107
13:08	25.1	24.85	25.1	24.85	311
13:07	24.9	24.85	24.9	24.8	120
13:06	24.85	24.85	24.85	24.85	29
13:05	24.85	24.65	24.95	24.65	387
13:04	24.6	24.6	24.6	24.6	110
13:03	24.6	24.6	24.6	24.6	10
13:02	24.55	24.55	24.55	24.55	0
13:01	24.55	24.55	24.55	24.55	1
13:00	24.55	24.55	24.55	24.55	2
12:59	24.55	24.55	24.55	24.55	15
12:58	24.55	24.55	24.6	24.55	12
12:57	24.55	24.55	24.55	24.55	1
12:56	24.55	24.55	24.55	24.55	5
12:55	24.55	24.55	24.55	24.55	1
12:54	24.55	24.6	24.6	24.55	5
12:53	24.55	24.55	24.55	24.55	0
12:52	24.55	24.55	24.55	24.55	0
12:51	24.55	24.55	24.55	24.55	5
12:50	24.55	24.55	24.55	24.55	4
12:49	24.55	24.55	24.55	24.55	1
12:48	24.6	24.55	24.6	24.55	9
12:47	24.55	24.55	24.55	24.55	1
12:46	24.55	24.55	24.55	24.55	3
12:45	24.55	24.6	24.6	24.55	9
12:44	24.6	24.6	24.6	24.6	2
12:43	24.6	24.55	24.6	24.55	53
12:42	24.55	24.5	24.55	24.5	5
12:41	24.55	24.55	24.55	24.55	3
12:40	24.5	24.5	24.5	24.5	2
12:39	24.5	24.5	24.5	24.5	0
12:38	24.5	24.5	24.5	24.5	2
12:37	24.5	24.5	24.5	24.5	1
12:36	24.55	24.5	24.55	24.5	4
12:35	24.5	24.5	24.5	24.5	0
12:34	24.5	24.5	24.5	24.5	1
12:33	24.5	24.5	24.5	24.5	10
12:32	24.55	24.55	24.55	24.55	0
12:31	24.55	24.55	24.55	24.55	0
12:30	24.55	24.55	24.55	24.55	1
12:29	24.5	24.5	24.5	24.5	0
12:28	24.5	24.55	24.55	24.5	24
12:27	24.55	24.55	24.55	24.55	11
12:26	24.55	24.6	24.6	24.55	10
12:25	24.6	24.6	24.6	24.6	1
12:24	24.6	24.6	24.6	24.6	0
12:23	24.6	24.6	24.6	24.6	1
12:22	24.6	24.6	24.6	24.6	6
12:21	24.6	24.6	24.6	24.6	4
12:20	24.6	24.6	24.6	24.6	2
12:19	24.6	24.6	24.6	24.6	0
12:18	24.6	24.6	24.6	24.6	12
12:17	24.6	24.65	24.65	24.6	3
12:16	24.6	24.6	24.6	24.6	1
12:15	24.6	24.6	24.6	24.6	0
12:14	24.6	24.6	24.6	24.55	23
12:13	24.6	24.6	24.6	24.6	1
12:12	24.55	24.55	24.55	24.55	0
12:11	24.55	24.55	24.55	24.55	2
12:10	24.55	24.55	24.55	24.55	48
12:09	24.55	24.55	24.55	24.55	1
12:08	24.6	24.6	24.6	24.6	5
12:07	24.6	24.6	24.6	24.6	0
12:06	24.6	24.6	24.6	24.6	3
12:05	24.6	24.65	24.65	24.6	5
12:04	24.65	24.6	24.65	24.6	13
12:03	24.6	24.6	24.6	24.6	67
12:02	24.6	24.6	24.6	24.6	2
12:01	24.6	24.6	24.6	24.6	2
12:00	24.65	24.6	24.65	24.6	6
11:59	24.65	24.65	24.65	24.65	3
11:58	24.65	24.6	24.65	24.6	4
11:57	24.6	24.6	24.6	24.6	113
11:56	24.55	24.55	24.55	24.55	2
11:55	24.55	24.55	24.55	24.55	10
11:54	24.55	24.55	24.55	24.55	1
11:53	24.6	24.6	24.6	24.6	3
11:52	24.55	24.55	24.55	24.55	0
11:51	24.55	24.55	24.55	24.55	3
11:50	24.55	24.6	24.6	24.55	5
11:49	24.6	24.6	24.6	24.6	10
11:48	24.6	24.6	24.6	24.6	1
11:47	24.6	24.55	24.6	24.55	5
11:46	24.55	24.55	24.55	24.55	0
11:45	24.55	24.6	24.6	24.55	14
11:44	24.6	24.6	24.6	24.6	0
11:43	24.6	24.6	24.6	24.6	10
11:42	24.6	24.6	24.6	24.6	22
11:41	24.55	24.55	24.55	24.55	18
11:40	24.55	24.55	24.55	24.55	1
11:39	24.55	24.55	24.55	24.55	4
11:38	24.6	24.6	24.6	24.6	14
11:37	24.6	24.6	24.6	24.6	2
11:36	24.55	24.55	24.55	24.55	7
11:35	24.6	24.6	24.6	24.6	0
11:34	24.6	24.6	24.6	24.6	0
11:33	24.6	24.6	24.6	24.6	0
11:32	24.6	24.6	24.6	24.6	5
11:31	24.6	24.6	24.6	24.6	11
11:30	24.55	24.55	24.55	24.55	0
11:29	24.55	24.55	24.55	24.55	1
11:28	24.55	24.55	24.55	24.55	2
11:27	24.55	24.55	24.55	24.55	3
11:26	24.55	24.6	24.6	24.55	16
11:25	24.6	24.6	24.6	24.6	31
11:24	24.55	24.55	24.55	24.55	16
11:23	24.6	24.6	24.6	24.6	8
11:22	24.6	24.6	24.6	24.6	13
11:21	24.6	24.6	24.6	24.6	5
11:20	24.55	24.55	24.55	24.55	56
11:19	24.55	24.55	24.55	24.55	0
11:18	24.55	24.55	24.55	24.55	0
11:17	24.55	24.55	24.55	24.55	4
11:16	24.5	24.5	24.5	24.5	0
11:15	24.5	24.5	24.5	24.5	44
11:14	24.45	24.45	24.45	24.45	0
11:13	24.45	24.45	24.45	24.45	10
11:12	24.45	24.45	24.45	24.45	6
11:11	24.45	24.45	24.45	24.45	10
11:10	24.45	24.45	24.45	24.45	0
11:09	24.45	24.45	24.45	24.45	14
11:08	24.5	24.5	24.5	24.5	0
11:07	24.5	24.5	24.5	24.5	0
11:06	24.5	24.5	24.5	24.5	0
11:05	24.5	24.5	24.5	24.5	4
11:04	24.5	24.5	24.5	24.5	0
11:03	24.5	24.5	24.5	24.5	0
11:02	24.5	24.5	24.5	24.5	51
11:01	24.55	24.55	24.55	24.55	0
11:00	24.55	24.55	24.55	24.55	5
10:59	24.55	24.55	24.55	24.55	0
10:58	24.55	24.55	24.55	24.55	16
10:57	24.55	24.55	24.55	24.55	2
10:56	24.5	24.5	24.5	24.5	2
10:55	24.5	24.5	24.5	24.5	0
10:54	24.5	24.5	24.5	24.5	2
10:53	24.5	24.5	24.5	24.5	4
10:52	24.55	24.55	24.55	24.55	20
10:51	24.55	24.55	24.55	24.55	61
10:50	24.5	24.55	24.55	24.5	104
10:49	24.45	24.45	24.45	24.45	0
10:48	24.45	24.45	24.45	24.45	27
10:47	24.5	24.5	24.5	24.5	1
10:46	24.5	24.45	24.5	24.45	70
10:45	24.4	24.4	24.4	24.4	26
10:44	24.4	24.4	24.4	24.4	0
10:43	24.4	24.4	24.4	24.4	4
10:42	24.4	24.4	24.4	24.4	0
10:41	24.4	24.4	24.4	24.4	15
10:40	24.4	24.4	24.4	24.4	1
10:39	24.45	24.45	24.45	24.45	3
10:38	24.45	24.45	24.45	24.45	58
10:37	24.3	24.3	24.3	24.3	0
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	0
10:34	24.3	24.3	24.3	24.3	0
10:33	24.3	24.3	24.3	24.3	30
10:32	24.35	24.35	24.35	24.35	1
10:31	24.35	24.35	24.35	24.35	0
10:30	24.35	24.35	24.35	24.35	23
10:29	24.35	24.35	24.35	24.35	0
10:28	24.35	24.35	24.35	24.35	0
10:27	24.35	24.35	24.35	24.35	0
10:26	24.35	24.35	24.35	24.35	0
10:25	24.35	24.3	24.35	24.3	108
10:24	24.3	24.3	24.3	24.3	0
10:23	24.3	24.25	24.3	24.25	14
10:22	24.25	24.25	24.25	24.25	0
10:21	24.25	24.25	24.25	24.25	0
10:20	24.25	24.25	24.25	24.25	0
10:19	24.25	24.25	24.25	24.25	0
10:18	24.25	24.25	24.25	24.25	12
10:17	24.25	24.25	24.25	24.25	0
10:16	24.25	24.25	24.25	24.25	0
10:15	24.25	24.25	24.25	24.25	0
10:14	24.25	24.25	24.25	24.25	6
10:13	24.3	24.3	24.3	24.3	0
10:12	24.3	24.3	24.3	24.3	18
10:11	24.3	24.3	24.3	24.3	0
10:10	24.3	24.3	24.3	24.3	0
10:09	24.3	24.3	24.3	24.3	0
10:08	24.3	24.3	24.3	24.3	0
10:07	24.3	24.3	24.3	24.3	0
10:06	24.3	24.3	24.3	24.3	0
10:05	24.3	24.3	24.3	24.3	0
10:04	24.3	24.3	24.3	24.3	1
10:03	24.3	24.3	24.3	24.3	0
10:02	24.3	24.3	24.3	24.3	15
10:01	24.25	24.25	24.25	24.25	2
10:00	24.25	24.25	24.25	24.25	5
09:59	24.3	24.3	24.3	24.3	0
09:58	24.3	24.3	24.3	24.3	7
09:57	24.3	24.3	24.3	24.3	0
09:56	24.3	24.3	24.3	24.3	0
09:55	24.3	24.3	24.3	24.3	12
09:54	24.3	24.3	24.3	24.3	0
09:53	24.3	24.3	24.3	24.3	12
09:52	24.3	24.3	24.3	24.3	20
09:51	24.3	24.3	24.3	24.3	0
09:50	24.3	24.3	24.3	24.3	0
09:49	24.3	24.3	24.3	24.3	0
09:48	24.3	24.3	24.3	24.3	2
09:47	24.25	24.25	24.25	24.25	11
09:46	24.25	24.25	24.25	24.25	0
09:45	24.25	24.25	24.25	24.25	16
09:44	24.2	24.2	24.2	24.2	0
09:43	24.2	24.2	24.2	24.2	0
09:42	24.2	24.2	24.2	24.2	0
09:41	24.2	24.2	24.2	24.2	0
09:40	24.2	24.2	24.2	24.2	3
09:39	24.25	24.25	24.25	24.25	7
09:38	24.25	24.25	24.25	24.25	22
09:37	24.3	24.3	24.3	24.3	0
09:36	24.3	24.3	24.3	24.3	15
09:35	24.3	24.3	24.3	24.3	0
09:34	24.3	24.3	24.3	24.3	0
09:33	24.3	24.3	24.3	24.3	3
09:32	24.3	24.3	24.3	24.3	0
09:31	24.3	24.3	24.3	24.3	3
09:30	24.3	24.3	24.3	24.3	0
09:29	24.3	24.3	24.3	24.3	8
09:28	24.25	24.25	24.25	24.25	29
09:27	24.25	24.25	24.25	24.25	12
09:26	24.25	24.25	24.25	24.25	6
09:25	24.2	24.2	24.2	24.2	85
09:24	24.3	24.3	24.3	24.3	23
09:23	24.3	24.3	24.3	24.3	9
09:22	24.3	24.3	24.3	24.3	6
09:21	24.3	24.3	24.3	24.3	4
09:20	24.3	24.3	24.3	24.3	0
09:19	24.3	24.3	24.3	24.3	44
09:18	24.3	24.3	24.3	24.3	0
09:17	24.3	24.3	24.3	24.3	0
09:16	24.3	24.3	24.3	24.3	0
09:15	24.3	24.3	24.3	24.3	13
09:14	24.35	24.35	24.35	24.35	11
09:13	24.35	24.35	24.35	24.35	0
09:12	24.35	24.35	24.35	24.35	0
09:11	24.35	24.35	24.35	24.35	0
09:10	24.35	24.35	24.35	24.35	8
09:09	24.3	24.3	24.3	24.3	0
09:08	24.3	24.3	24.3	24.3	23
09:07	24.4	24.4	24.4	24.4	0
09:06	24.4	24.4	24.4	24.4	0
09:05	24.4	24.45	24.45	24.4	10
09:04	24.4	24.4	24.4	24.4	9
09:03	24.45	24.45	24.45	24.45	0
09:02	24.45	24.45	24.45	24.45	8
09:01	24.45	24.5	24.5	24.45	31

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)