成交	60.90	昨收	59.10
漲跌	1.80	開盤	59.10
漲跌幅	3.05%	最高	60.90
買進	60.90	最低	58.70
賣出	61.00	單量	1
漲停價	65.00	總量	8412
跌停價	53.20	昨量	58498

委買價	委買量	委賣價	委賣量
60.90	20	61.00	221
60.80	79	61.10	30
60.70	81	61.20	99
60.60	23	61.30	80
60.50	52	61.40	59

時間	成交	開	高	低	量
13:30	60.7	60.7	60.7	60.7	0
13:29	60.7	60.7	60.7	60.7	0
13:28	60.7	60.7	60.7	60.7	0
13:27	60.7	60.7	60.7	60.7	0
13:26	60.7	60.7	60.7	60.7	0
13:25	60.7	60.7	60.7	60.7	304
13:24	60.7	60.6	60.7	60.6	465
13:23	60.7	60.7	60.7	60.6	178
13:22	60.7	60.6	60.7	60.6	155
13:21	60.7	60.7	60.7	60.6	107
13:20	60.7	60.6	60.8	60.6	245
13:19	60.6	60.6	60.6	60.6	49
13:18	60.6	60.7	60.8	60.6	248
13:17	60.8	60.4	60.8	60.4	634
13:16	60.4	60.4	60.5	60.4	113
13:15	60.4	60.4	60.4	60.4	51
13:14	60.4	60.4	60.4	60.4	183
13:13	60.5	60.7	60.7	60.5	415
13:12	60.6	60.6	60.7	60.6	198
13:11	60.6	60.5	60.6	60.5	793
13:10	60.3	60.3	60.3	60.2	127
13:09	60.2	60.2	60.3	60.2	293
13:08	60.1	60.1	60.2	60.1	85
13:07	60.1	59.9	60.1	59.9	518
13:06	59.9	59.9	59.9	59.9	138
13:05	59.9	59.9	60	59.9	93
13:04	60	60	60	59.9	36
13:03	59.9	59.8	59.9	59.8	139
13:02	59.8	59.8	59.8	59.8	27
13:01	59.9	59.9	59.9	59.9	20
13:00	59.8	59.9	59.9	59.8	105
12:59	59.9	59.9	59.9	59.9	65
12:58	59.9	60	60	59.9	39
12:57	60	60	60.1	59.9	66
12:56	60	60	60	59.9	158
12:55	60	60.1	60.1	60	107
12:54	60.1	60.1	60.2	60.1	114
12:53	60.1	60.1	60.2	60.1	117
12:52	60.1	60.1	60.2	60	305
12:51	60.1	60	60.1	60	84
12:50	60	60	60.2	60	215
12:49	60	59.5	60	59.5	1106
12:48	59.6	59.6	59.6	59.6	141
12:47	59.7	59.6	59.7	59.6	22
12:46	59.6	59.6	59.7	59.6	27
12:45	59.6	59.6	59.7	59.6	33
12:44	59.6	59.7	59.7	59.6	20
12:43	59.7	59.7	59.7	59.6	16
12:42	59.7	59.7	59.7	59.7	94
12:41	59.7	59.6	59.7	59.6	251
12:40	59.6	59.7	59.7	59.6	31
12:39	59.6	59.7	59.7	59.6	32
12:38	59.7	59.7	59.7	59.6	9
12:37	59.6	59.6	59.7	59.6	18
12:36	59.6	59.5	59.6	59.5	101
12:35	59.6	59.6	59.6	59.6	6
12:34	59.6	59.6	59.6	59.6	76
12:33	59.6	59.6	59.7	59.6	58
12:32	59.6	59.5	59.7	59.5	89
12:31	59.5	59.4	59.6	59.4	107
12:30	59.4	59.5	59.5	59.4	50
12:29	59.5	59.5	59.6	59.5	26
12:28	59.6	59.7	59.7	59.6	54
12:27	59.7	59.5	59.7	59.5	358
12:26	59.4	59.3	59.4	59.3	186
12:25	59.3	59.3	59.3	59.3	50
12:24	59.3	59.4	59.4	59.3	6
12:23	59.4	59.3	59.4	59.3	42
12:22	59.4	59.4	59.4	59.3	25
12:21	59.4	59.3	59.4	59.3	67
12:20	59.2	59.2	59.3	59.2	23
12:19	59.2	59.2	59.3	59.2	19
12:18	59.2	59.2	59.3	59.2	28
12:17	59.2	59.2	59.2	59.2	36
12:16	59.2	59.2	59.3	59.2	36
12:15	59.2	59.3	59.3	59.2	8
12:14	59.2	59.2	59.3	59.2	28
12:13	59.2	59.3	59.3	59.2	6
12:12	59.3	59.3	59.3	59.2	17
12:11	59.3	59.3	59.3	59.2	19
12:10	59.3	59.3	59.3	59.3	0
12:09	59.3	59.3	59.3	59.3	16
12:08	59.3	59.3	59.3	59.3	24
12:07	59.3	59.3	59.3	59.3	38
12:06	59.3	59.3	59.3	59.3	17
12:05	59.3	59.4	59.4	59.3	27
12:04	59.4	59.4	59.4	59.3	8
12:03	59.3	59.4	59.4	59.3	10
12:02	59.4	59.4	59.4	59.3	14
12:01	59.4	59.4	59.4	59.3	30
12:00	59.4	59.3	59.4	59.3	40
11:59	59.3	59.5	59.5	59.3	34
11:58	59.4	59.4	59.5	59.4	16
11:57	59.4	59.5	59.5	59.4	43
11:56	59.5	59.4	59.5	59.4	11
11:55	59.4	59.4	59.4	59.4	22
11:54	59.3	59.3	59.4	59.3	24
11:53	59.4	59.3	59.4	59.3	16
11:52	59.3	59.3	59.3	59.3	11
11:51	59.4	59.3	59.4	59.2	50
11:50	59.2	59.2	59.2	59.2	3
11:49	59.2	59.1	59.2	59.1	36
11:48	59.1	59.2	59.2	59.1	47
11:47	59.2	59.2	59.3	59.2	37
11:46	59.2	59.3	59.3	59.2	41
11:45	59.3	59.3	59.3	59.3	28
11:44	59.3	59.4	59.4	59.3	19
11:43	59.4	59.4	59.4	59.4	14
11:42	59.4	59.4	59.4	59.4	14
11:41	59.4	59.4	59.5	59.4	31
11:40	59.5	59.5	59.6	59.5	52
11:39	59.5	59.5	59.5	59.5	45
11:38	59.5	59.6	59.6	59.5	38
11:37	59.6	59.6	59.6	59.5	22
11:36	59.5	59.6	59.7	59.5	56
11:35	59.7	59.6	59.7	59.6	61
11:34	59.6	59.6	59.6	59.5	40
11:33	59.5	59.5	59.6	59.5	26
11:32	59.5	59.6	59.6	59.5	42
11:31	59.6	59.5	59.6	59.5	43
11:30	59.5	59.4	59.5	59.4	16
11:29	59.4	59.4	59.4	59.4	25
11:28	59.4	59.4	59.4	59.4	23
11:27	59.4	59.3	59.4	59.3	22
11:26	59.4	59.4	59.4	59.4	4
11:25	59.4	59.4	59.4	59.4	15
11:24	59.4	59.3	59.4	59.3	27
11:23	59.3	59.3	59.3	59.3	59
11:22	59.4	59.4	59.4	59.4	34
11:21	59.4	59.5	59.5	59.4	28
11:20	59.6	59.5	59.6	59.5	17
11:19	59.6	59.6	59.6	59.5	76
11:18	59.7	59.6	59.7	59.6	94
11:17	59.6	59.8	59.8	59.6	91
11:16	59.8	59.6	59.8	59.3	352
11:15	59.6	59.5	59.6	59.5	74
11:14	59.5	59.3	59.5	59.3	204
11:13	59.3	59.3	59.3	59.3	81
11:12	59.3	59.3	59.3	59.3	68
11:11	59.2	59.2	59.2	59.1	69
11:10	58.9	58.9	58.9	58.9	0
11:09	58.9	59	59	58.9	51
11:08	58.8	59.1	59.1	58.8	181
11:07	59	59	59	59	257
11:06	58.7	58.7	58.7	58.7	0
11:05	58.7	58.7	58.7	58.7	12
11:04	58.7	58.7	58.7	58.7	24
11:03	58.7	58.8	58.8	58.7	25
11:02	58.7	58.7	58.7	58.7	77
11:01	58.8	58.8	58.8	58.8	10
11:00	58.8	58.8	58.8	58.8	11
10:59	58.8	58.8	58.8	58.8	46
10:58	58.8	58.8	58.8	58.8	2
10:57	58.9	58.9	58.9	58.9	95
10:56	59	59	59	59	0
10:55	59	59	59	58.8	73
10:54	59	58.9	59	58.9	24
10:53	59	59	59	59	4
10:52	58.9	58.9	58.9	58.9	10
10:51	59	58.9	59	58.9	23
10:50	58.8	58.8	58.8	58.8	83
10:49	58.7	58.7	58.7	58.7	36
10:48	58.6	58.6	58.6	58.6	24
10:47	58.6	58.7	58.7	58.6	34
10:46	58.7	58.7	58.7	58.7	29
10:45	58.7	58.8	58.8	58.7	88
10:44	58.8	58.8	58.8	58.8	7
10:43	58.8	58.8	58.8	58.8	72
10:42	59	58.8	59	58.8	37
10:41	58.8	58.8	58.8	58.8	46
10:40	58.8	58.8	58.8	58.8	12
10:39	59	59	59	59	205
10:38	59	59	59	59	40
10:37	58.8	58.8	58.8	58.8	74
10:36	58.9	58.9	58.9	58.9	0
10:35	58.9	58.9	58.9	58.9	35
10:34	59	58.9	59	58.9	140
10:33	58.9	58.9	58.9	58.9	25
10:32	59	59	59	59	144
10:31	58.5	58.5	58.5	58.5	106
10:30	58.5	58.5	58.5	58.5	130
10:29	58.3	58.4	58.4	58.3	122
10:28	58.5	58.6	58.6	58.4	268
10:27	58.6	58.6	58.6	58.6	225
10:26	58.7	58.7	58.7	58.7	0
10:25	58.7	58.7	58.7	58.7	64
10:24	58.8	58.8	58.8	58.8	0
10:23	58.8	58.8	58.8	58.8	202
10:22	58.7	58.7	58.7	58.7	0
10:21	58.7	58.7	58.7	58.7	0
10:20	58.7	58.7	58.7	58.7	0
10:19	58.7	58.7	58.7	58.7	111
10:18	58.7	58.7	58.7	58.7	0
10:17	58.7	58.7	58.7	58.7	0
10:16	58.7	58.6	58.7	58.6	194
10:15	58.8	58.8	58.8	58.8	0
10:14	58.8	58.8	58.9	58.8	80
10:13	58.9	58.8	58.9	58.8	105
10:12	58.7	58.7	58.7	58.7	135
10:11	58.7	58.7	58.7	58.7	134
10:10	58.7	58.6	58.7	58.6	79
10:09	58.6	58.3	58.6	58.2	242
10:08	58.3	58.1	58.3	58	1602
10:07	58.2	58.5	58.5	58.2	700
10:06	58.5	58.5	58.5	58.5	341
10:05	58.7	58.7	58.7	58.7	99
10:04	58.8	58.9	58.9	58.7	88
10:03	58.9	58.9	58.9	58.8	262
10:02	59	59	59	59	0
10:01	59	59.1	59.1	59	140
10:00	59.1	59.2	59.2	59.1	36
09:59	59.2	59.2	59.2	59.2	59
09:58	59.3	59.2	59.3	59.2	98
09:57	59.5	59.5	59.5	59.5	167
09:56	59	59	59	59	122
09:55	58.7	58.7	58.7	58.7	377
09:54	58.9	59	59	58.9	150
09:53	58.9	58.8	58.9	58.8	331
09:52	59	59.2	59.2	58.9	756
09:51	59.2	59.2	59.3	59.2	191
09:50	59.3	59.5	59.5	59.3	85
09:49	59.5	59.5	59.5	59.5	105
09:48	59.4	59.4	59.4	59.3	266
09:47	59.4	59.4	59.5	59.4	260
09:46	59.5	59.6	59.6	59.5	380
09:45	59.8	59.8	59.8	59.8	91
09:44	59.8	59.9	59.9	59.8	159
09:43	60	60.4	60.4	60	324
09:42	60.4	60.4	60.4	60.4	281
09:41	60.4	60.1	60.4	60.1	309
09:40	60.1	60.1	60.1	60.1	46
09:39	60	59.9	60	59.9	196
09:38	60	60	60	60	286
09:37	60.1	60.1	60.2	60	212
09:36	60.2	59.9	60.2	59.9	700
09:35	59.8	59.7	59.8	59.7	31
09:34	59.7	59.8	59.8	59.7	104
09:33	59.8	59.9	59.9	59.8	104
09:32	59.9	59.7	59.9	59.6	523
09:31	59.6	59.5	59.6	59.5	420
09:30	59.4	59.5	59.6	59.4	133
09:29	59.6	59.6	59.6	59.5	122
09:28	59.5	59.6	59.6	59.4	181
09:27	59.6	59.7	59.7	59.6	79
09:26	59.7	59.2	59.7	59.2	390
09:25	59.2	59.3	59.3	59.2	109
09:24	59.3	59.5	59.5	59.2	308
09:23	59.5	59.5	59.5	59.5	136
09:22	59.5	59.5	59.5	59.4	159
09:21	59.5	59.5	59.6	59.5	170
09:20	59.5	59.5	59.5	59.3	302
09:19	59.5	59.8	59.8	59.5	451
09:18	59.8	59.6	59.8	59.6	195
09:17	59.5	59.5	59.6	59.5	308
09:16	59.5	59.5	59.6	59.4	352
09:15	59.5	59.4	59.6	59.4	609
09:14	59.4	59.2	59.4	59.2	485
09:13	59.1	59	59.1	58.9	533
09:12	59	58.8	59	58.7	470
09:11	58.7	58.2	58.7	58.1	886
09:10	58.2	58.5	58.5	58.2	986
09:09	58.5	58.4	58.6	58.2	701
09:08	58.4	58.9	59	58.3	1471
09:07	59	59.2	59.3	58.9	1847
09:06	59.2	59.2	59.2	59.2	0
09:05	59.2	59.5	59.5	59.2	955
09:04	59.7	60	60	59.6	999
09:03	59.9	60.5	60.5	59.8	1273
09:02	60.5	60.4	60.9	60.3	811
09:01	60.5	61.3	61.3	60.4	2188

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)