成交	73.00	昨收	72.10
漲跌	0.90	開盤	74.50
漲跌幅	1.25%	最高	76.50
買進	73.00	最低	71.60
賣出	73.10	單量	172
漲停價	79.30	總量	97510
跌停價	64.90	昨量	126755

委買價	委買量	委賣價	委賣量
73.00	112	73.10	18
72.90	7	73.20	51
72.80	42	73.30	88
72.70	35	73.40	104
72.60	22	73.50	72

時間	成交	開	高	低	量
13:30	73	73	73	73	3555
13:29	72.3	72.3	72.3	72.3	0
13:28	72.3	72.3	72.3	72.3	0
13:27	72.3	72.3	72.3	72.3	0
13:26	72.3	72.3	72.3	72.3	0
13:25	72.3	72.4	72.4	72.2	822
13:24	72.4	72.4	72.5	72.3	579
13:23	72.4	72.5	72.6	72.4	256
13:22	72.6	72.4	72.7	72.4	532
13:21	72.3	72.4	72.4	72.3	434
13:20	72.3	72.4	72.4	72.3	187
13:19	72.3	72.4	72.4	72.3	183
13:18	72.3	72.5	72.5	72.2	334
13:17	72.5	72.5	72.6	72.4	258
13:16	72.4	72.3	72.4	72.3	518
13:15	72.2	72.1	72.2	72.1	165
13:14	72.1	72.2	72.2	72.1	163
13:13	72.2	72.3	72.4	72.2	295
13:12	72.4	72.4	72.5	72.3	137
13:11	72.4	72.4	72.5	72.3	194
13:10	72.3	72.3	72.4	72.3	113
13:09	72.4	72.3	72.4	72.3	145
13:08	72.3	72.4	72.4	72.2	200
13:07	72.4	72.4	72.5	72.4	142
13:06	72.4	72.5	72.5	72.3	343
13:05	72.6	72.5	72.6	72.5	178
13:04	72.6	72.6	72.7	72.6	199
13:03	72.7	72.9	73	72.7	193
13:02	72.9	73	73.1	72.8	164
13:01	73	73.3	73.3	73	225
13:00	73.2	73.3	73.3	73.2	41
12:59	73.3	73.4	73.4	73.2	100
12:58	73.4	73.4	73.4	73.3	229
12:57	73.4	73.5	73.6	73.3	429
12:56	73.4	73	73.5	73	526
12:55	72.9	72.9	73	72.9	77
12:54	72.9	72.9	73	72.9	86
12:53	73	72.9	73	72.8	69
12:52	72.9	72.9	72.9	72.8	71
12:51	72.9	72.8	72.9	72.8	42
12:50	72.8	72.8	72.8	72.7	60
12:49	72.8	72.8	72.8	72.7	58
12:48	72.8	72.7	72.8	72.7	61
12:47	72.7	72.8	72.9	72.7	92
12:46	72.7	72.9	72.9	72.7	107
12:45	72.9	72.8	73	72.8	89
12:44	72.8	72.8	72.9	72.8	110
12:43	72.9	73.1	73.2	72.9	208
12:42	73.1	73.1	73.2	73.1	85
12:41	73.1	73.1	73.2	73	128
12:40	73.2	73.1	73.2	73.1	133
12:39	73.2	73.3	73.6	73.1	453
12:38	73.4	72.5	73.7	72.5	1328
12:37	72.5	72.4	72.5	72.4	234
12:36	72.4	72.5	72.5	72.4	95
12:35	72.5	72.5	72.6	72.3	246
12:34	72.5	72.5	72.6	72.5	84
12:33	72.6	72.6	72.6	72.5	56
12:32	72.5	72.5	72.6	72.5	95
12:31	72.6	72.5	72.6	72.5	88
12:30	72.6	72.3	72.6	72.3	248
12:29	72.3	72.1	72.3	72	152
12:28	72.1	72.1	72.1	72	102
12:27	72.1	72.1	72.1	72	66
12:26	72.1	72.2	72.2	72	42
12:25	72.1	72	72.1	71.9	203
12:24	72	72	72.1	71.9	99
12:23	72	72.3	72.3	72	127
12:22	72.3	72.2	72.3	72.2	99
12:21	72.2	71.8	72.2	71.8	203
12:20	71.8	71.7	71.9	71.6	364
12:19	71.7	71.8	72	71.7	172
12:18	71.8	71.8	72	71.7	390
12:17	71.9	72	72	71.9	202
12:16	71.9	72	72.1	71.9	255
12:15	72	72.2	72.2	72	169
12:14	72.1	72.3	72.3	72.1	66
12:13	72.3	72.3	72.3	72.2	37
12:12	72.2	72.2	72.3	72.2	52
12:11	72.2	72.3	72.3	72.2	97
12:10	72.3	72.4	72.4	72.3	51
12:09	72.4	72.6	72.6	72.4	97
12:08	72.5	72.6	72.7	72.5	31
12:07	72.7	72.6	72.7	72.5	70
12:06	72.6	72.9	72.9	72.6	172
12:05	72.9	72.5	72.9	72.5	167
12:04	72.5	72.6	72.6	72.5	36
12:03	72.5	72.6	72.6	72.5	58
12:02	72.6	72.4	72.6	72.4	128
12:01	72.4	72.2	72.4	72.2	67
12:00	72.2	72.1	72.2	72.1	62
11:59	72.1	72.2	72.3	72.1	449
11:58	72.3	72.2	72.3	72.2	46
11:57	72.3	72.3	72.3	72.2	37
11:56	72.3	72.3	72.3	72.2	39
11:55	72.2	72.2	72.2	72.2	63
11:54	72.2	72.3	72.3	72.2	54
11:53	72.3	72.4	72.4	72.2	94
11:52	72.4	72.1	72.4	72	139
11:51	72	72.2	72.3	72	132
11:50	72.3	72.5	72.6	72.3	91
11:49	72.6	72.7	72.8	72.6	246
11:48	72.6	72.6	72.6	72.5	110
11:47	72.6	72	72.7	72	355
11:46	72	72	72.1	71.9	346
11:45	72	72	72.1	72	538
11:44	72	72.2	72.3	72	352
11:43	72.2	72.3	72.4	72.2	163
11:42	72.2	72.5	72.5	72.2	541
11:41	72.5	72.5	72.6	72.5	174
11:40	72.5	72.6	72.6	72.5	451
11:39	72.6	72.6	72.7	72.6	19
11:38	72.6	72.7	72.7	72.6	44
11:37	72.7	72.6	72.7	72.6	85
11:36	72.6	72.9	72.9	72.6	90
11:35	72.9	72.8	72.9	72.8	18
11:34	72.8	72.9	73	72.8	59
11:33	72.9	73	73	72.9	31
11:32	73	73	73	72.9	52
11:31	73	72.9	73	72.9	33
11:30	72.9	72.6	72.9	72.6	105
11:29	72.6	72.6	72.7	72.6	47
11:28	72.6	72.8	72.8	72.6	85
11:27	72.8	72.7	72.8	72.7	27
11:26	72.6	72.6	72.7	72.6	60
11:25	72.7	72.8	72.8	72.6	75
11:24	72.7	72.8	72.8	72.7	195
11:23	72.8	73	73.1	72.8	197
11:22	73	73	73	73	52
11:21	73	72.8	73	72.8	74
11:20	72.8	72.8	72.9	72.8	30
11:19	72.8	72.8	72.8	72.7	79
11:18	72.7	72.7	72.8	72.7	148
11:17	72.7	72.9	72.9	72.7	101
11:16	72.9	73	73.1	72.9	140
11:15	73	72.9	73	72.9	51
11:14	73	72.8	73	72.8	146
11:13	72.8	73	73.1	72.8	387
11:12	73.1	73.2	73.2	73.1	130
11:11	73.1	73	73.2	73	114
11:10	73	73.1	73.1	73	177
11:09	73.2	73.2	73.2	73.1	44
11:08	73.2	73.2	73.2	73.2	99
11:07	73.2	73.3	73.3	73.2	74
11:06	73.3	73.4	73.4	73.3	29
11:05	73.3	73.3	73.4	73.3	20
11:04	73.4	73.4	73.4	73.4	28
11:03	73.4	73.4	73.4	73.4	46
11:02	73.4	73.4	73.4	73.3	125
11:01	73.4	73.6	73.7	73.3	76
11:00	73.6	73.6	73.6	73.5	63
10:59	73.6	73.7	73.8	73.5	134
10:58	73.8	73.7	73.8	73.7	24
10:57	73.7	73.9	73.9	73.7	125
10:56	73.9	74	74	73.8	83
10:55	74	73.9	74	73.9	48
10:54	73.7	73.6	73.7	73.6	54
10:53	73.6	73.7	73.7	73.6	68
10:52	73.7	73.9	73.9	73.7	100
10:51	73.9	74	74.1	73.8	99
10:50	74.1	74.2	74.2	73.7	209
10:49	74.3	74.4	74.4	74.2	182
10:48	74.3	74.3	74.4	74.2	269
10:47	74.3	74	74.3	74	171
10:46	74	73.9	74	73.9	208
10:45	74	74	74.1	73.9	239
10:44	74	74.3	74.3	74	371
10:43	74.3	73.8	74.3	73.6	708
10:42	73.8	73.6	73.9	73.6	695
10:41	73.4	73.2	73.4	73.1	134
10:40	73.2	73.2	73.2	73.1	61
10:39	73.2	73.1	73.2	73.1	71
10:38	73.1	73.2	73.2	73	140
10:37	73.2	73.1	73.2	73.1	40
10:36	73.2	73.1	73.2	73.1	39
10:35	73.1	73.1	73.1	73.1	26
10:34	73.1	73.2	73.2	73.1	88
10:33	73.2	72.8	73.2	72.8	145
10:32	72.8	72.8	72.8	72.7	16
10:31	72.8	72.9	72.9	72.7	61
10:30	72.9	73	73	72.9	104
10:29	73	72.7	73	72.6	76
10:28	72.7	72.7	72.8	72.6	116
10:27	72.7	73	73	72.7	98
10:26	72.9	73.1	73.1	72.9	102
10:25	73.1	72.9	73.1	72.9	72
10:24	72.8	72.6	73	72.6	130
10:23	72.6	72.7	72.7	72.5	389
10:22	72.8	73	73	72.8	303
10:21	73	72.9	73	72.9	100
10:20	72.9	73	73	72.9	132
10:19	73.1	73	73.1	73	46
10:18	73	73	73	73	44
10:17	73	72.9	73	72.9	245
10:16	73.1	73.1	73.1	73.1	19
10:15	73.1	73.3	73.3	73	132
10:14	73.3	73.2	73.4	73.2	43
10:13	73.2	73.1	73.2	73	161
10:12	73.3	73.2	73.4	73.2	169
10:11	73.4	73.3	73.4	73.3	31
10:10	73.3	73.4	73.4	73.2	149
10:09	73.5	73.4	73.6	73.4	263
10:08	73.4	73.1	73.4	73.1	103
10:07	73	73	73	72.9	77
10:06	73.1	73	73.1	72.9	183
10:05	73	73.3	73.3	72.9	283
10:04	73.3	73.1	73.4	73.1	173
10:03	73	73	73.1	72.9	105
10:02	72.9	72.9	72.9	72.8	135
10:01	73	72.7	73	72.7	122
10:00	72.6	73	73	72.6	236
09:59	73	72.5	73	72.5	168
09:58	72.5	73.1	73.1	72.4	762
09:57	73	72.8	73.1	72.8	188
09:56	72.8	73	73.1	72.7	594
09:55	73.1	73.1	73.2	73	306
09:54	73.4	73.4	73.5	73.3	162
09:53	73.3	73.3	73.3	73.1	301
09:52	73.2	73.3	73.3	73.1	240
09:51	73.3	74	74	73.3	531
09:50	74	73.6	74	73.6	171
09:49	73.6	73.5	73.7	73.5	416
09:48	73.5	73.7	73.9	73.5	320
09:47	73.6	74.1	74.1	73.6	649
09:46	74.1	74.1	74.2	74.1	144
09:45	74.1	74.2	74.2	74.1	182
09:44	74.3	74.5	74.5	74.2	304
09:43	74.6	74.7	74.7	74.5	227
09:42	74.8	74.8	74.9	74.7	300
09:41	74.9	74.6	74.9	74.6	316
09:40	74.7	74.7	75	74.7	945
09:39	74.7	74.6	74.7	74.5	388
09:38	74.5	74.3	74.5	74.3	244
09:37	74.3	74.5	74.6	74.3	396
09:36	74.5	74.1	74.5	74.1	399
09:35	74.1	73.8	74.1	73.7	348
09:34	73.7	74.1	74.1	73.6	481
09:33	74	74.4	74.4	73.9	696
09:32	74.4	75	75	74.3	966
09:31	74.9	74.2	75	74.2	1516
09:30	74.2	74.2	74.3	73.8	1230
09:29	74.2	73.8	74.2	73.7	1385
09:28	73.7	73.3	73.7	73.2	660
09:27	73.3	73	73.4	73	597
09:26	73.1	72.8	73.5	72.8	1217
09:25	72.8	72.2	72.9	72	808
09:24	72.2	72.2	72.2	71.6	1243
09:23	72.2	72.4	72.7	72.1	926
09:22	72.5	72.7	72.8	71.6	1936
09:21	72.9	73.1	73.1	72.5	1163
09:20	73	73.4	73.4	72.6	1906
09:19	73.4	73.5	73.8	73.3	1393
09:18	73.3	73.6	73.7	73.1	2181
09:17	73.7	74.5	74.5	73.7	1550
09:16	74.4	74.5	74.6	74.2	1561
09:15	74.6	74.9	75	74.6	1090
09:14	75	75.7	75.8	74.8	1431
09:13	75.7	75.5	75.8	75	1094
09:12	75.6	76.3	76.5	75.5	2315
09:11	76.3	75.3	76.4	75.3	3969
09:10	75.4	74.5	75.4	74.4	1394
09:09	74.4	74.9	75	74.3	1160
09:08	75	74.4	75	74.2	928
09:07	74.4	75.5	75.5	74.3	2154
09:06	75.6	75.4	75.7	75.3	1558
09:05	75.6	75.3	75.6	74.8	1337
09:04	75.2	74.6	75.9	74.6	3061
09:03	74.5	73.8	74.7	73.5	1401
09:02	73.7	74.5	74.7	73.7	1648
09:01	74.6	74.5	75.5	74.5	3650

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)