成交	51.80	昨收	50.40
漲跌	1.40	開盤	49.75
漲跌幅	2.78%	最高	52.30
買進	51.70	最低	47.80
賣出	51.80	單量	266
漲停價	55.40	總量	137893
跌停價	45.40	昨量	169010

委買價	委買量	委賣價	委賣量
51.70	674	51.80	560
51.60	335	51.90	503
51.50	561	52.00	1632
51.40	269	52.10	195
51.30	164	52.20	342

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	3122
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.9	51.9	51.8	657
13:24	51.8	51.8	51.9	51.7	387
13:23	51.8	51.8	51.9	51.8	396
13:22	51.8	51.9	51.9	51.8	328
13:21	51.9	51.9	52	51.8	432
13:20	51.9	51.9	52	51.9	339
13:19	51.9	51.8	52	51.8	783
13:18	51.8	51.8	51.9	51.7	361
13:17	51.8	51.8	51.9	51.7	398
13:16	51.7	51.8	51.8	51.6	593
13:15	51.8	52	52	51.8	463
13:14	51.9	51.9	52	51.8	557
13:13	51.8	51.8	51.9	51.8	193
13:12	51.9	51.6	51.9	51.6	559
13:11	51.6	51.5	51.6	51.5	206
13:10	51.6	51.6	51.7	51.5	329
13:09	51.6	51.7	51.7	51.6	186
13:08	51.7	51.5	51.7	51.5	262
13:07	51.6	51.6	51.6	51.5	292
13:06	51.6	51.7	51.7	51.6	187
13:05	51.7	51.8	51.8	51.6	405
13:04	51.8	51.7	51.8	51.7	181
13:03	51.7	51.9	51.9	51.7	356
13:02	51.8	52.2	52.2	51.8	725
13:01	52.1	51.9	52.3	51.9	4163
13:00	52	51.9	52	51.8	478
12:59	51.9	51.9	52	51.8	1446
12:58	51.9	51.6	51.9	51.6	1231
12:57	51.6	51.5	51.6	51.5	116
12:56	51.6	51.5	51.6	51.5	264
12:55	51.4	51.6	51.7	51.4	459
12:54	51.5	51.8	51.8	51.5	357
12:53	51.8	51.9	51.9	51.6	491
12:52	51.9	51.8	51.9	51.6	526
12:51	51.8	51.7	51.9	51.7	1136
12:50	51.7	51.8	51.8	51.6	427
12:49	51.7	51.5	51.8	51.5	762
12:48	51.5	51.5	51.6	51.5	246
12:47	51.4	51.6	51.6	51.4	289
12:46	51.6	51.7	51.8	51.6	577
12:45	51.7	51.2	51.8	51.2	1724
12:44	51.2	51.3	51.3	51.2	89
12:43	51.3	51.3	51.4	51.2	336
12:42	51.3	51.3	51.3	51.1	572
12:41	51.3	51.4	51.4	51.2	114
12:40	51.4	51.3	51.4	51.2	339
12:39	51.2	51.5	51.5	51.2	308
12:38	51.4	51.5	51.6	51.4	394
12:37	51.5	51.5	51.6	51.4	494
12:36	51.5	51	51.6	51	931
12:35	51.1	51.3	51.4	51	410
12:34	51.3	51.5	51.6	51.3	470
12:33	51.6	51.8	51.8	51.4	1119
12:32	51.8	51.5	51.9	51.5	1295
12:31	51.5	51.4	51.6	51.4	736
12:30	51.6	51.2	51.8	51.1	3661
12:29	51.2	50.8	51.2	50.8	3436
12:28	50.8	50.8	50.9	50.7	340
12:27	50.7	50.8	50.8	50.7	352
12:26	50.7	50.6	50.7	50.5	833
12:25	50.5	50.6	50.7	50.5	188
12:24	50.6	50.7	50.7	50.6	85
12:23	50.6	50.6	50.7	50.6	88
12:22	50.6	50.5	50.7	50.5	132
12:21	50.6	50.7	50.8	50.5	259
12:20	50.7	50.8	50.9	50.6	244
12:19	50.9	50.5	50.9	50.5	654
12:18	50.5	50.5	50.6	50.4	274
12:17	50.5	50.5	50.5	50.4	207
12:16	50.5	50.6	50.7	50.4	289
12:15	50.6	50.6	50.7	50.6	270
12:14	50.6	50.8	50.8	50.5	546
12:13	50.8	50.5	50.9	50.4	1238
12:12	50.4	50.4	50.4	50.3	231
12:11	50.4	50.4	50.6	50.3	1733
12:10	50.3	50	50.4	50	1258
12:09	50	50	50.1	50	84
12:08	50	50	50.1	50	180
12:07	50	49.9	50	49.9	103
12:06	49.95	50.1	50.1	49.9	272
12:05	50.1	50.1	50.2	50.1	42
12:04	50.2	50.2	50.2	50.1	110
12:03	50.1	50	50.2	50	102
12:02	50	49.95	50.1	49.95	504
12:01	49.95	49.9	50	49.8	162
12:00	49.8	49.7	49.9	49.7	117
11:59	49.7	49.75	49.8	49.7	75
11:58	49.65	49.7	49.75	49.65	214
11:57	49.7	49.8	49.8	49.7	74
11:56	49.9	49.75	49.9	49.75	73
11:55	49.75	49.85	49.85	49.75	66
11:54	49.8	49.8	49.8	49.75	106
11:53	49.8	50	50	49.8	79
11:52	49.85	49.85	49.85	49.7	85
11:51	49.85	50	50.1	49.8	239
11:50	50.1	50.1	50.1	50	97
11:49	50.1	50	50.1	49.95	284
11:48	50	50	50.1	50	108
11:47	50	49.95	50.1	49.95	135
11:46	49.95	50	50.1	49.95	186
11:45	50	50.1	50.1	50	250
11:44	50.1	50	50.2	50	435
11:43	49.95	50	50	49.9	104
11:42	49.95	50	50	49.9	231
11:41	50	50.1	50.1	50	234
11:40	50.1	50.1	50.2	50	390
11:39	50.1	49.7	50.1	49.7	1719
11:38	49.6	49.55	49.6	49.5	83
11:37	49.55	49.7	49.7	49.55	109
11:36	49.65	49.7	49.75	49.65	157
11:35	49.7	49.65	49.8	49.65	409
11:34	49.7	49.6	49.7	49.55	264
11:33	49.6	49.25	49.6	49.2	1881
11:32	49.25	49.15	49.25	49.1	119
11:31	49.15	49.15	49.15	49.15	71
11:30	49.15	49.15	49.2	49.15	50
11:29	49.2	49.2	49.25	49.15	79
11:28	49.3	49.3	49.3	49.3	35
11:27	49.3	49.15	49.3	49.15	208
11:26	49.15	49.25	49.25	49.15	80
11:25	49.3	49.25	49.3	49.25	71
11:24	49.2	49.2	49.2	49.2	89
11:23	49.2	49.35	49.35	49.2	122
11:22	49.35	49.4	49.4	49.35	71
11:21	49.4	49.35	49.45	49.35	228
11:20	49.3	49.25	49.4	49.15	213
11:19	49.3	49.45	49.45	49.3	197
11:18	49.45	49.3	49.45	49.3	385
11:17	49.3	49.1	49.35	49.1	304
11:16	49.15	49.15	49.15	49.1	112
11:15	49.25	49.05	49.4	49.05	770
11:14	49.05	48.85	49.05	48.85	277
11:13	48.9	48.9	48.9	48.85	32
11:12	48.9	48.75	48.9	48.75	191
11:11	48.85	48.9	48.9	48.85	66
11:10	48.9	48.95	48.95	48.9	82
11:09	48.95	48.9	48.95	48.85	106
11:08	48.9	49.1	49.1	48.9	246
11:07	49.1	49.05	49.1	49.05	207
11:06	49	49	49	48.95	255
11:05	49	48.95	49	48.9	382
11:04	48.8	48.8	48.85	48.75	40
11:03	48.8	48.85	48.85	48.8	100
11:02	48.75	48.75	48.75	48.65	63
11:01	48.75	48.8	48.8	48.75	67
11:00	48.85	48.85	48.85	48.8	111
10:59	48.85	48.95	48.95	48.85	152
10:58	48.9	48.95	48.95	48.9	150
10:57	48.9	48.7	48.9	48.7	194
10:56	48.7	48.65	48.7	48.65	73
10:55	48.65	48.7	48.7	48.65	100
10:54	48.7	48.8	48.8	48.7	124
10:53	48.8	48.8	48.85	48.75	180
10:52	48.8	48.7	48.8	48.7	237
10:51	48.7	48.65	48.7	48.6	217
10:50	48.5	48.5	48.5	48.45	120
10:49	48.5	48.6	48.6	48.5	146
10:48	48.6	48.5	48.6	48.5	139
10:47	48.45	48.25	48.5	48.25	489
10:46	48.25	48.25	48.25	48.25	145
10:45	48.25	48.15	48.3	48.15	289
10:44	48.1	48	48.2	48	429
10:43	48	48	48.05	47.8	1695
10:42	48	48.05	48.1	48	820
10:41	48.15	48.15	48.15	48.15	117
10:40	48.15	48.2	48.2	48.1	299
10:39	48.2	48.25	48.25	48.2	217
10:38	48.3	48.3	48.3	48.3	92
10:37	48.35	48.4	48.4	48.35	66
10:36	48.4	48.45	48.45	48.4	226
10:35	48.35	48.35	48.4	48.3	59
10:34	48.35	48.15	48.35	48.15	345
10:33	48.2	48.25	48.25	48.2	151
10:32	48.25	48.15	48.25	48.15	145
10:31	48.15	48.3	48.3	48.1	632
10:30	48.3	48.35	48.35	48.3	203
10:29	48.3	48.35	48.35	48.3	87
10:28	48.35	48.3	48.4	48.3	306
10:27	48.35	48.3	48.35	48.25	192
10:26	48.3	48.25	48.3	48.15	370
10:25	48.25	48.25	48.3	48.25	356
10:24	48.25	48.3	48.3	48.25	193
10:23	48.3	48.4	48.4	48.3	289
10:22	48.35	48.55	48.55	48.35	413
10:21	48.55	48.7	48.7	48.55	264
10:20	48.65	48.75	48.75	48.65	122
10:19	48.75	48.7	48.75	48.7	125
10:18	48.65	48.7	48.7	48.65	82
10:17	48.7	48.7	48.7	48.7	71
10:16	48.75	48.65	48.75	48.65	136
10:15	48.7	48.7	48.7	48.65	263
10:14	48.75	49	49	48.75	200
10:13	49	49.05	49.05	49	155
10:12	49.05	49.1	49.1	49.05	175
10:11	49.1	48.9	49.1	48.85	600
10:10	48.9	48.95	48.95	48.85	367
10:09	48.9	48.9	48.95	48.85	413
10:08	48.9	48.75	48.9	48.75	439
10:07	48.7	48.3	48.7	48.3	1178
10:06	48.2	48.15	48.2	48.1	747
10:05	48.15	48.2	48.2	48.1	738
10:04	48.2	48.25	48.3	48.15	861
10:03	48.25	48.35	48.35	48.15	1040
10:02	48.35	48.55	48.55	48.35	530
10:01	48.55	48.65	48.65	48.25	1622
10:00	48.7	48.6	48.75	48.6	380
09:59	48.6	48.55	48.65	48.5	855
09:58	48.6	48.75	48.75	48.6	654
09:57	48.8	48.8	48.85	48.75	522
09:56	48.8	49	49	48.8	624
09:55	49.15	49.15	49.15	49.05	241
09:54	49.2	48.95	49.2	48.95	474
09:53	48.85	48.95	48.95	48.8	824
09:52	48.9	49.05	49.1	48.85	1193
09:51	49.15	49.15	49.25	49.15	516
09:50	49.15	49.3	49.3	49.1	794
09:49	49.3	49.3	49.35	49.25	369
09:48	49.3	49.4	49.4	49.3	203
09:47	49.4	49.55	49.55	49.35	440
09:46	49.4	49.5	49.5	49.4	220
09:45	49.6	49.25	49.6	49.25	591
09:44	49.4	49.45	49.5	49.3	1095
09:43	49.45	49.6	49.6	49.45	330
09:42	49.6	49.55	49.7	49.45	539
09:41	49.6	49.7	49.7	49.5	573
09:40	49.7	49.7	49.75	49.6	841
09:39	49.5	49.15	49.5	49.1	1065
09:38	49	49.25	49.45	49	4411
09:37	49.25	49.9	49.9	49.15	3105
09:36	50.1	50.1	50.1	50	126
09:35	50	50	50	50	326
09:34	50	50.2	50.2	49.9	1183
09:33	50.3	50.3	50.4	50.3	290
09:32	50.3	50.2	50.3	50.2	205
09:31	50.3	50.3	50.3	50.2	79
09:30	50.4	50.2	50.5	50.2	288
09:29	50.2	50.4	50.4	50.2	499
09:28	50.5	50.3	50.6	50.3	421
09:27	50.2	50.2	50.2	50.2	210
09:26	50.2	50.4	50.4	50.1	467
09:25	50.3	50.3	50.3	50.1	744
09:24	50.5	50.4	50.6	50.4	440
09:23	50.4	50.9	50.9	50.4	748
09:22	50.8	50.7	50.8	50.6	427
09:21	50.8	50.5	50.9	50.4	680
09:20	50.5	50.8	50.8	50.5	454
09:19	50.9	50.9	50.9	50.8	561
09:18	50.8	51.1	51.2	50.8	1395
09:17	51.1	50.8	51.2	50.7	2517
09:16	50.8	50.2	50.8	50.2	1291
09:15	50.1	50	50.2	50	285
09:14	50.1	50.1	50.1	50	437
09:13	50	50.1	50.2	50	385
09:12	49.9	50	50	49.85	408
09:11	50	49.9	50	49.85	725
09:10	49.8	50	50.1	49.8	865
09:09	50	50.4	50.4	49.95	1207
09:08	50.5	50.5	50.5	50.3	733
09:07	50.4	50.4	50.5	50.3	625
09:06	50.3	50.7	50.7	50.3	1314
09:05	50.8	50.9	51	50.7	933
09:04	50.9	50.7	51.3	50.7	2475
09:03	50.6	50.2	50.7	50.2	966
09:02	50.3	50.4	50.8	50.2	1409
09:01	50.5	49.75	50.5	49.6	4026

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)