成交	40.75	昨收	40.65
漲跌	0.10	開盤	41.00
漲跌幅	0.25%	最高	41.25
買進	40.75	最低	40.60
賣出	40.80	單量	4
漲停價	44.70	總量	2783
跌停價	36.60	昨量	4628

委買價	委買量	委賣價	委賣量
40.75	11	40.80	2
40.70	54	40.85	4
40.65	42	40.90	16
40.60	75	40.95	13
40.55	47	41.00	93

時間	成交	開	高	低	量
13:30	40.75	40.75	40.75	40.75	385
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.8	40.8	40.8	0
13:24	40.8	40.8	40.8	40.8	48
13:23	40.75	40.75	40.75	40.75	0
13:22	40.75	40.75	40.75	40.75	30
13:21	40.8	40.8	40.8	40.8	0
13:20	40.8	40.8	40.8	40.8	26
13:19	40.75	40.8	40.8	40.75	26
13:18	40.8	40.8	40.8	40.8	49
13:17	40.9	40.8	40.9	40.8	25
13:16	40.9	40.9	40.9	40.9	0
13:15	40.9	40.9	40.9	40.9	14
13:14	40.9	40.9	40.9	40.9	104
13:13	40.9	40.9	40.9	40.9	0
13:12	40.9	40.9	40.9	40.9	0
13:11	40.9	40.9	40.9	40.9	0
13:10	40.9	40.9	40.9	40.9	9
13:09	40.85	40.85	40.85	40.85	10
13:08	40.85	40.85	40.85	40.85	0
13:07	40.85	40.85	40.85	40.85	0
13:06	40.85	40.85	40.85	40.85	0
13:05	40.85	40.85	40.9	40.85	13
13:04	40.85	40.85	40.85	40.85	35
13:03	40.8	40.8	40.8	40.8	0
13:02	40.8	40.8	40.8	40.8	31
13:01	40.85	40.85	40.85	40.85	0
13:00	40.85	40.85	40.85	40.85	0
12:59	40.85	40.8	40.85	40.8	21
12:58	40.75	40.75	40.75	40.75	27
12:57	40.85	40.85	40.85	40.85	0
12:56	40.85	40.85	40.85	40.85	1
12:55	40.85	40.85	40.85	40.85	33
12:54	40.75	40.75	40.75	40.75	0
12:53	40.75	40.7	40.75	40.7	79
12:52	40.65	40.65	40.65	40.65	0
12:51	40.65	40.65	40.65	40.65	16
12:50	40.65	40.65	40.65	40.65	1
12:49	40.65	40.65	40.65	40.65	2
12:48	40.65	40.65	40.65	40.65	18
12:47	40.65	40.65	40.65	40.65	21
12:46	40.65	40.65	40.65	40.65	6
12:45	40.7	40.7	40.7	40.7	1
12:44	40.7	40.7	40.7	40.7	10
12:43	40.65	40.65	40.65	40.65	8
12:42	40.65	40.7	40.7	40.65	3
12:41	40.7	40.7	40.7	40.7	0
12:40	40.7	40.65	40.7	40.65	4
12:39	40.65	40.65	40.65	40.65	0
12:38	40.65	40.65	40.65	40.65	9
12:37	40.7	40.65	40.7	40.65	3
12:36	40.65	40.65	40.65	40.65	14
12:35	40.65	40.65	40.65	40.65	1
12:34	40.65	40.65	40.65	40.65	3
12:33	40.65	40.65	40.65	40.65	6
12:32	40.7	40.7	40.7	40.7	4
12:31	40.6	40.6	40.6	40.6	0
12:30	40.6	40.6	40.6	40.6	3
12:29	40.65	40.65	40.65	40.65	2
12:28	40.65	40.65	40.65	40.65	4
12:27	40.65	40.65	40.65	40.65	3
12:26	40.65	40.65	40.65	40.65	0
12:25	40.65	40.65	40.65	40.65	4
12:24	40.65	40.65	40.65	40.6	17
12:23	40.65	40.65	40.65	40.65	0
12:22	40.65	40.65	40.65	40.65	31
12:21	40.65	40.65	40.65	40.65	18
12:20	40.65	40.65	40.65	40.65	10
12:19	40.65	40.65	40.65	40.65	0
12:18	40.65	40.65	40.65	40.65	0
12:17	40.65	40.65	40.65	40.65	0
12:16	40.65	40.65	40.65	40.65	3
12:15	40.65	40.65	40.65	40.65	8
12:14	40.65	40.65	40.65	40.65	1
12:13	40.65	40.65	40.65	40.65	0
12:12	40.65	40.65	40.65	40.65	0
12:11	40.65	40.65	40.65	40.65	8
12:10	40.65	40.7	40.7	40.65	92
12:09	40.8	40.75	40.8	40.75	8
12:08	40.75	40.75	40.75	40.75	2
12:07	40.75	40.75	40.75	40.75	0
12:06	40.75	40.75	40.75	40.75	1
12:05	40.75	40.75	40.75	40.75	22
12:04	40.8	40.8	40.8	40.8	0
12:03	40.8	40.8	40.8	40.8	1
12:02	40.8	40.8	40.8	40.8	0
12:01	40.8	40.8	40.8	40.8	23
12:00	40.85	40.85	40.85	40.85	0
11:59	40.85	40.85	40.85	40.85	0
11:58	40.85	40.85	40.85	40.85	0
11:57	40.85	40.85	40.85	40.85	0
11:56	40.85	40.85	40.85	40.85	0
11:55	40.85	40.85	40.85	40.85	13
11:54	40.85	40.85	40.85	40.85	0
11:53	40.85	40.85	40.85	40.85	0
11:52	40.85	40.85	40.85	40.85	0
11:51	40.85	40.85	40.85	40.85	6
11:50	40.8	40.8	40.8	40.8	6
11:49	40.75	40.75	40.75	40.75	0
11:48	40.75	40.75	40.75	40.75	5
11:47	40.8	40.75	40.8	40.75	3
11:46	40.75	40.75	40.75	40.75	2
11:45	40.75	40.75	40.75	40.75	22
11:44	40.75	40.75	40.75	40.75	0
11:43	40.75	40.75	40.75	40.75	15
11:42	40.8	40.8	40.8	40.8	9
11:41	40.85	40.85	40.85	40.85	0
11:40	40.85	40.85	40.85	40.85	0
11:39	40.85	40.85	40.85	40.85	11
11:38	40.85	40.85	40.85	40.85	0
11:37	40.85	40.9	40.9	40.85	2
11:36	40.9	40.9	40.9	40.9	10
11:35	40.85	40.85	40.85	40.85	6
11:34	40.8	40.8	40.8	40.8	0
11:33	40.8	40.8	40.8	40.8	0
11:32	40.8	40.8	40.8	40.8	0
11:31	40.8	40.8	40.8	40.8	0
11:30	40.8	40.8	40.8	40.8	0
11:29	40.8	40.8	40.8	40.8	11
11:28	40.85	40.85	40.85	40.85	0
11:27	40.85	40.85	40.85	40.85	3
11:26	40.85	40.85	40.85	40.85	28
11:25	40.9	40.9	40.9	40.9	0
11:24	40.9	40.9	40.9	40.9	0
11:23	40.9	40.9	40.9	40.9	0
11:22	40.9	40.9	40.9	40.9	0
11:21	40.9	40.9	40.9	40.9	0
11:20	40.9	40.9	40.9	40.9	0
11:19	40.9	40.9	40.9	40.9	0
11:18	40.9	40.9	40.9	40.9	0
11:17	40.9	40.9	40.9	40.9	0
11:16	40.9	40.9	40.9	40.9	0
11:15	40.9	40.9	40.9	40.9	2
11:14	40.85	40.85	40.85	40.85	38
11:13	40.75	40.75	40.75	40.75	0
11:12	40.75	40.75	40.75	40.75	0
11:11	40.75	40.75	40.75	40.75	43
11:10	40.7	40.7	40.7	40.7	0
11:09	40.7	40.7	40.7	40.7	0
11:08	40.7	40.7	40.7	40.7	0
11:07	40.7	40.7	40.7	40.7	0
11:06	40.7	40.7	40.7	40.7	0
11:05	40.7	40.7	40.7	40.7	0
11:04	40.7	40.7	40.7	40.7	0
11:03	40.7	40.7	40.7	40.7	0
11:02	40.7	40.7	40.7	40.7	0
11:01	40.7	40.7	40.7	40.7	0
11:00	40.7	40.7	40.7	40.7	0
10:59	40.7	40.7	40.7	40.7	8
10:58	40.7	40.7	40.7	40.7	17
10:57	40.75	40.75	40.75	40.75	0
10:56	40.75	40.75	40.75	40.75	0
10:55	40.75	40.75	40.75	40.75	0
10:54	40.75	40.75	40.75	40.75	0
10:53	40.75	40.75	40.75	40.75	4
10:52	40.75	40.75	40.75	40.75	0
10:51	40.75	40.75	40.75	40.75	0
10:50	40.75	40.75	40.75	40.75	28
10:49	40.75	40.75	40.75	40.75	0
10:48	40.75	40.75	40.75	40.75	0
10:47	40.75	40.75	40.75	40.75	0
10:46	40.75	40.75	40.75	40.75	0
10:45	40.75	40.75	40.75	40.75	0
10:44	40.75	40.75	40.75	40.75	0
10:43	40.75	40.75	40.75	40.75	0
10:42	40.75	40.75	40.75	40.75	0
10:41	40.75	40.75	40.75	40.75	0
10:40	40.75	40.75	40.75	40.75	0
10:39	40.75	40.75	40.75	40.75	7
10:38	40.75	40.75	40.75	40.75	3
10:37	40.7	40.7	40.7	40.7	5
10:36	40.75	40.75	40.75	40.75	5
10:35	40.75	40.75	40.75	40.75	24
10:34	40.75	40.75	40.75	40.75	0
10:33	40.75	40.75	40.75	40.75	0
10:32	40.75	40.75	40.75	40.75	0
10:31	40.75	40.75	40.75	40.75	0
10:30	40.75	40.75	40.75	40.75	26
10:29	40.75	40.75	40.75	40.75	0
10:28	40.75	40.75	40.75	40.75	0
10:27	40.75	40.75	40.75	40.75	0
10:26	40.75	40.75	40.75	40.75	0
10:25	40.75	40.75	40.75	40.75	0
10:24	40.75	40.75	40.75	40.75	0
10:23	40.75	40.75	40.75	40.75	61
10:22	40.85	40.85	40.85	40.85	0
10:21	40.85	40.85	40.85	40.85	20
10:20	40.9	40.9	40.9	40.9	0
10:19	40.9	40.9	40.9	40.9	34
10:18	41	41	41	41	41
10:17	40.95	40.95	40.95	40.95	0
10:16	40.95	40.95	40.95	40.95	0
10:15	40.95	40.95	40.95	40.95	0
10:14	40.95	40.95	40.95	40.95	0
10:13	40.95	40.95	40.95	40.95	0
10:12	40.95	40.95	40.95	40.95	2
10:11	40.9	40.9	40.9	40.9	16
10:10	40.9	40.9	40.9	40.9	8
10:09	40.9	40.9	40.9	40.9	9
10:08	40.9	40.9	40.9	40.9	0
10:07	40.9	40.9	40.9	40.9	29
10:06	40.95	40.95	40.95	40.95	0
10:05	40.95	40.95	40.95	40.95	0
10:04	40.95	40.95	40.95	40.95	8
10:03	40.95	40.95	40.95	40.95	0
10:02	40.95	40.95	40.95	40.95	0
10:01	40.95	40.95	40.95	40.95	0
10:00	40.95	40.95	40.95	40.95	0
09:59	40.95	40.95	40.95	40.95	26
09:58	40.85	40.85	40.85	40.85	0
09:57	40.85	40.85	40.85	40.85	0
09:56	40.85	40.85	40.85	40.85	0
09:55	40.85	40.85	40.85	40.85	27
09:54	40.95	40.95	40.95	40.95	0
09:53	40.95	40.95	40.95	40.95	0
09:52	40.95	40.95	40.95	40.95	0
09:51	40.95	40.95	40.95	40.95	5
09:50	40.95	40.95	40.95	40.95	10
09:49	41.05	41.05	41.05	41.05	0
09:48	41.05	41.05	41.05	41.05	30
09:47	41.1	41.1	41.1	41.1	0
09:46	41.1	41.1	41.1	41.1	0
09:45	41.1	41.1	41.1	41.1	0
09:44	41.1	41.1	41.1	41.1	0
09:43	41.1	41.1	41.1	41.1	15
09:42	41.1	41.1	41.1	41.1	12
09:41	41.1	41.1	41.1	41.1	0
09:40	41.1	41.1	41.1	41.1	0
09:39	41.1	41.1	41.1	41.1	104
09:38	40.9	40.9	40.9	40.9	0
09:37	40.9	40.9	40.9	40.9	0
09:36	40.9	40.9	40.9	40.9	0
09:35	40.9	40.9	40.9	40.9	8
09:34	40.95	40.95	40.95	40.95	1
09:33	40.95	40.95	40.95	40.95	21
09:32	40.95	40.95	40.95	40.95	0
09:31	40.95	40.95	40.95	40.95	0
09:30	40.95	40.95	40.95	40.95	13
09:29	40.95	40.95	40.95	40.95	12
09:28	40.95	40.95	40.95	40.95	6
09:27	40.95	40.95	40.95	40.95	0
09:26	40.95	40.95	40.95	40.95	17
09:25	40.95	40.95	40.95	40.95	11
09:24	40.95	41	41	40.9	117
09:23	41.05	41.05	41.05	41.05	0
09:22	41.05	41.05	41.05	41.05	0
09:21	41.05	41	41.05	41	52
09:20	41.1	41.1	41.1	41.1	0
09:19	41.1	41.1	41.1	41.1	0
09:18	41.1	41.1	41.1	41.1	3
09:17	41.05	41.1	41.1	41.05	24
09:16	41.25	41.25	41.25	41.25	8
09:15	41.15	41.15	41.15	41.15	17
09:14	41.15	41.15	41.15	41.15	43
09:13	41.25	41.25	41.25	41.25	0
09:12	41.25	41.25	41.25	41.25	0
09:11	41.25	41.25	41.25	41.25	0
09:10	41.25	41.2	41.25	41.2	48
09:09	41.2	41.2	41.2	41.2	0
09:08	41.2	41.2	41.2	41.2	41
09:07	41.1	41.1	41.1	41.1	0
09:06	41.1	41.1	41.1	41.1	0
09:05	41.1	41.2	41.2	41.1	42
09:04	41.25	41.25	41.25	41.25	10
09:03	41.25	41.2	41.25	41.2	36
09:02	41.05	41.15	41.15	41.05	36
09:01	41.2	41	41.2	41	41

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)