成交	73.00	昨收	72.10
漲跌	0.90	開盤	74.50
漲跌幅	1.25%	最高	76.50
買進	73.00	最低	71.60
賣出	73.10	單量	172
漲停價	79.30	總量	97510
跌停價	64.90	昨量	126755

委買價	委買量	委賣價	委賣量
73.00	112	73.10	18
72.90	7	73.20	51
72.80	42	73.30	88
72.70	35	73.40	104
72.60	22	73.50	72

時間	成交	開	高	低	量
13:30	73	73	73	73	3557
13:29	72.3	72.3	72.3	72.3	0
13:28	72.3	72.3	72.3	72.3	0
13:27	72.3	72.3	72.3	72.3	0
13:26	72.3	72.3	72.3	72.3	0
13:25	72.3	72.3	72.4	72.2	820
13:24	72.4	72.5	72.5	72.3	594
13:23	72.4	72.5	72.6	72.4	241
13:22	72.6	72.4	72.8	72.4	558
13:21	72.3	72.4	72.4	72.3	376
13:20	72.3	72.4	72.4	72.3	219
13:19	72.3	72.4	72.4	72.3	182
13:18	72.4	72.5	72.5	72.3	336
13:17	72.5	72.5	72.6	72.4	259
13:16	72.4	72.3	72.4	72.3	240
13:15	72.4	72.2	72.4	72.1	440
13:14	72.1	72.2	72.2	72.1	165
13:13	72.2	72.3	72.4	72.2	293
13:12	72.4	72.4	72.5	72.3	129
13:11	72.4	72.4	72.5	72.3	219
13:10	72.4	72.3	72.4	72.3	99
13:09	72.3	72.3	72.4	72.3	142
13:08	72.3	72.4	72.4	72.2	201
13:07	72.4	72.4	72.5	72.4	122
13:06	72.4	72.5	72.6	72.3	364
13:05	72.6	72.5	72.6	72.5	177
13:04	72.6	72.6	72.7	72.6	200
13:03	72.7	72.9	72.9	72.7	196
13:02	72.9	73	73.1	72.8	162
13:01	73.1	73.3	73.3	73	223
13:00	73.2	73.3	73.3	73.2	41
12:59	73.3	73.4	73.4	73.2	100
12:58	73.4	73.4	73.4	73.3	229
12:57	73.4	73.5	73.6	73.3	429
12:56	73.4	73	73.5	73	526
12:55	72.9	72.9	73	72.9	77
12:54	72.9	72.9	73	72.9	86
12:53	73	72.9	73	72.8	69
12:52	72.9	72.9	72.9	72.8	71
12:51	72.9	72.8	72.9	72.8	42
12:50	72.8	72.8	72.8	72.7	60
12:49	72.8	72.8	72.8	72.7	58
12:48	72.8	72.7	72.8	72.7	61
12:47	72.7	72.8	72.9	72.7	92
12:46	72.7	72.9	72.9	72.7	107
12:45	72.9	72.8	73	72.8	89
12:44	72.8	72.8	72.9	72.8	110
12:43	72.9	73.1	73.2	72.9	208
12:42	73.1	73.1	73.2	73.1	85
12:41	73.1	73.1	73.2	73	128
12:40	73.2	73.1	73.2	73.1	133
12:39	73.2	73.3	73.6	73.1	453
12:38	73.4	72.5	73.7	72.5	1328
12:37	72.5	72.4	72.5	72.4	234
12:36	72.4	72.5	72.5	72.4	95
12:35	72.5	72.5	72.6	72.3	246
12:34	72.5	72.5	72.6	72.5	84
12:33	72.6	72.6	72.6	72.5	56
12:32	72.5	72.5	72.6	72.5	95
12:31	72.6	72.5	72.6	72.5	88
12:30	72.6	72.3	72.6	72.3	248
12:29	72.3	72.1	72.3	72	152
12:28	72.1	72.1	72.1	72	102
12:27	72.1	72.1	72.1	72	66
12:26	72.1	72.2	72.2	72	42
12:25	72.1	72	72.1	71.9	203
12:24	72	72	72.1	71.9	99
12:23	72	72.3	72.3	72	127
12:22	72.3	72.2	72.3	72.2	99
12:21	72.2	71.8	72.2	71.8	203
12:20	71.8	71.7	71.9	71.6	364
12:19	71.7	71.8	72	71.7	172
12:18	71.8	71.8	72	71.7	390
12:17	71.9	72	72	71.9	202
12:16	71.9	72	72.1	71.9	255
12:15	72	72.2	72.2	72	169
12:14	72.1	72.3	72.3	72.1	66
12:13	72.3	72.3	72.3	72.2	37
12:12	72.2	72.2	72.3	72.2	52
12:11	72.2	72.3	72.3	72.2	97
12:10	72.3	72.4	72.4	72.3	51
12:09	72.4	72.6	72.6	72.4	97
12:08	72.5	72.6	72.7	72.5	31
12:07	72.7	72.6	72.7	72.5	70
12:06	72.6	72.9	72.9	72.6	172
12:05	72.9	72.5	72.9	72.5	167
12:04	72.5	72.6	72.6	72.5	36
12:03	72.5	72.6	72.6	72.5	58
12:02	72.6	72.4	72.6	72.4	128
12:01	72.4	72.2	72.4	72.2	67
12:00	72.2	72.1	72.2	72.1	62
11:59	72.1	72.2	72.3	72.1	449
11:58	72.3	72.2	72.3	72.2	46
11:57	72.3	72.3	72.3	72.2	37
11:56	72.3	72.3	72.3	72.2	39
11:55	72.2	72.2	72.2	72.2	63
11:54	72.2	72.3	72.3	72.2	54
11:53	72.3	72.4	72.4	72.2	94
11:52	72.4	72.1	72.4	72	139
11:51	72	72.2	72.3	72	132
11:50	72.3	72.5	72.6	72.3	91
11:49	72.6	72.7	72.8	72.6	246
11:48	72.6	72.6	72.6	72.5	110
11:47	72.6	72	72.7	72	355
11:46	72	72	72.1	71.9	346
11:45	72	72	72.1	72	538
11:44	72	72.2	72.3	72	352
11:43	72.2	72.3	72.4	72.2	163
11:42	72.2	72.5	72.5	72.2	541
11:41	72.5	72.5	72.6	72.5	174
11:40	72.5	72.6	72.6	72.5	451
11:39	72.6	72.6	72.7	72.6	19
11:38	72.6	72.7	72.7	72.6	44
11:37	72.7	72.6	72.7	72.6	80
11:36	72.6	72.9	72.9	72.6	90
11:35	72.9	72.8	72.9	72.8	18
11:34	72.8	72.9	73	72.8	59
11:33	72.9	73	73	72.9	31
11:32	73	73	73	72.9	52
11:31	73	72.9	73	72.9	33
11:30	72.9	72.6	72.9	72.6	105
11:29	72.6	72.7	72.7	72.6	47
11:28	72.6	72.8	72.8	72.6	85
11:27	72.8	72.7	72.8	72.7	27
11:26	72.6	72.6	72.7	72.6	67
11:25	72.7	72.8	72.8	72.6	70
11:24	72.6	72.8	72.8	72.6	200
11:23	72.8	73	73	72.8	197
11:22	73	73	73	72.9	52
11:21	73	72.8	73	72.8	75
11:20	72.9	72.8	72.9	72.8	26
11:19	72.8	72.7	72.8	72.7	85
11:18	72.8	72.7	72.8	72.7	145
11:17	72.7	72.8	72.9	72.7	101
11:16	72.9	73	73.1	72.9	135
11:15	73	72.9	73	72.9	56
11:14	73	72.8	73	72.8	144
11:13	72.8	73.1	73.1	72.8	389
11:12	73.1	73.2	73.2	73	127
11:11	73.1	73.1	73.2	73	117
11:10	73	73.2	73.2	73	176
11:09	73.1	73.1	73.2	73.1	42
11:08	73.2	73.2	73.2	73.1	102
11:07	73.2	73.3	73.4	73.2	76
11:06	73.3	73.4	73.4	73.3	25
11:05	73.4	73.4	73.4	73.3	21
11:04	73.4	73.4	73.4	73.4	23
11:03	73.4	73.4	73.4	73.3	53
11:02	73.3	73.4	73.4	73.3	127
11:01	73.3	73.7	73.7	73.3	74
11:00	73.6	73.6	73.6	73.5	54
10:59	73.5	73.8	73.8	73.5	125
10:58	73.8	73.7	73.8	73.7	41
10:57	73.7	73.9	73.9	73.7	123
10:56	73.9	74	74	73.8	85
10:55	74	73.9	74	73.9	39
10:54	73.7	73.6	73.8	73.6	61
10:53	73.6	73.7	73.7	73.5	69
10:52	73.7	74	74	73.7	98
10:51	74	74	74.1	73.8	103
10:50	74	74.2	74.2	73.7	239
10:49	74.3	74.3	74.4	74.2	149
10:48	74.3	74.3	74.4	74.2	271
10:47	74.3	74.1	74.3	74	171
10:46	74	73.9	74	73.8	202
10:45	73.8	74.1	74.1	73.8	197
10:44	74	74.3	74.3	74	419
10:43	74.3	73.7	74.3	73.7	705
10:42	73.8	73.5	73.9	73.5	697
10:41	73.3	73.2	73.4	73.1	134
10:40	73.1	73.1	73.2	73.1	59
10:39	73.1	73.1	73.2	73	77
10:38	73.1	73.2	73.2	73	69
10:37	73.1	73.1	73.2	73	108
10:36	73.2	73.1	73.2	73.1	40
10:35	73.1	73.1	73.1	73.1	26
10:34	73.1	73.2	73.2	73.1	99
10:33	73.2	72.7	73.2	72.7	126
10:32	72.8	72.8	72.8	72.7	24
10:31	72.8	72.9	72.9	72.7	75
10:30	73	73	73	72.9	58
10:29	73	72.7	73	72.6	106
10:28	72.7	72.8	72.8	72.6	114
10:27	72.8	72.9	73	72.8	98
10:26	73	73.1	73.1	72.9	111
10:25	73	72.8	73	72.8	66
10:24	72.8	72.6	73	72.6	160
10:23	72.6	72.7	72.7	72.5	359
10:22	72.8	73	73	72.7	303
10:21	73	72.9	73	72.9	72
10:20	72.9	73	73	72.9	153
10:19	73.1	73	73.1	72.9	47
10:18	73	73	73	72.9	51
10:17	73	72.9	73	72.9	102
10:16	72.9	73.1	73.1	72.9	159
10:15	73.1	73.3	73.4	73	141
10:14	73.3	73.3	73.4	73.3	31
10:13	73.2	73.2	73.2	73	145
10:12	73.2	73.3	73.3	73.1	182
10:11	73.5	73.3	73.5	73.3	36
10:10	73.3	73.4	73.4	73.2	158
10:09	73.5	73.3	73.6	73.3	257
10:08	73.4	73	73.4	73	103
10:07	73	73.1	73.1	72.9	78
10:06	73	73	73.1	72.9	111
10:05	72.9	73.3	73.3	72.8	355
10:04	73.3	73.1	73.4	73.1	174
10:03	73	73	73.1	72.9	109
10:02	72.9	73	73	72.8	129
10:01	73	72.7	73	72.7	122
10:00	72.6	73	73	72.6	245
09:59	72.9	72.5	73	72.5	159
09:58	72.5	73.1	73.1	72.4	763
09:57	73.1	72.8	73.1	72.7	192
09:56	72.8	73	73.1	72.7	588
09:55	73	73.1	73.2	73	267
09:54	73.3	73.3	73.5	73.2	202
09:53	73.3	73.3	73.3	73.1	304
09:52	73.2	73.3	73.4	73.1	237
09:51	73.3	74	74	73.3	531
09:50	74	73.6	74	73.6	175
09:49	73.6	73.5	73.7	73.5	380
09:48	73.5	73.7	73.8	73.5	315
09:47	73.7	74	74.1	73.6	626
09:46	74	74.1	74.1	74	194
09:45	74.1	74.2	74.2	74.1	209
09:44	74.2	74.6	74.6	74.2	286
09:43	74.6	74.7	74.7	74.5	276
09:42	74.7	74.8	74.9	74.7	252
09:41	74.9	74.7	74.9	74.6	309
09:40	74.6	74.7	75	74.6	945
09:39	74.6	74.6	74.7	74.5	394
09:38	74.5	74.3	74.5	74.3	256
09:37	74.3	74.5	74.6	74.2	348
09:36	74.5	74.1	74.5	74.1	463
09:35	74	73.8	74.1	73.7	321
09:34	73.7	74.1	74.1	73.6	480
09:33	73.9	74.3	74.5	73.8	680
09:32	74.4	75	75	74.3	976
09:31	74.9	74.2	75	74.2	1516
09:30	74.3	74.2	74.3	73.8	1235
09:29	74.2	73.8	74.2	73.7	1374
09:28	73.7	73.3	73.8	73.2	673
09:27	73.3	73.1	73.4	73	581
09:26	73	72.8	73.5	72.8	1226
09:25	72.8	72.2	72.9	72	803
09:24	72.2	72.2	72.2	71.5	1247
09:23	72.2	72.3	72.7	72.1	931
09:22	72.5	72.7	72.8	71.6	2040
09:21	72.8	73	73.1	72.5	1092
09:20	73.1	73.4	73.4	72.6	1907
09:19	73.5	73.3	73.8	73.2	1368
09:18	73.3	73.6	73.7	73.1	2208
09:17	73.8	74.4	74.5	73.7	1512
09:16	74.4	74.5	74.7	74.2	1540
09:15	74.6	75	75	74.6	1120
09:14	74.9	75.7	75.8	74.8	1426
09:13	75.7	75.5	75.8	75.1	1094
09:12	75.5	76.3	76.5	75.5	2319
09:11	76.3	75.4	76.4	75.3	3970
09:10	75.3	74.5	75.4	74.4	1384
09:09	74.5	74.9	75	74.3	1165
09:08	75	74.4	75	74.1	931
09:07	74.3	75.2	75.5	74.3	2120
09:06	75.5	75.3	75.7	75.3	1598
09:05	75.5	75.2	75.6	74.7	1329
09:04	75.2	74.6	76	74.4	3058
09:03	74.6	73.6	74.7	73.5	1407
09:02	73.8	74.7	74.7	73.4	1645
09:01	74.6	74.5	75.5	74.5	3798

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)