成交	962.00	昨收	988.00
漲跌	-26.00	開盤	940.00
漲跌幅	-2.63%	最高	981.00
買進	962.00	最低	936.00
賣出	963.00	單量	6
漲停價	1085.00	總量	9821
跌停價	890.00	昨量	25045

委買價	委買量	委賣價	委賣量
962.00	5	963.00	3
961.00	13	964.00	9
960.00	24	965.00	23
959.00	20	966.00	6
958.00	25	967.00	20

時間	成交	開	高	低	量
13:30	962	962	962	962	478
13:29	963	963	963	963	0
13:28	963	963	963	963	0
13:27	963	963	963	963	0
13:26	963	963	963	963	0
13:25	963	965	965	963	82
13:24	965	965	966	964	82
13:23	966	965	966	965	26
13:22	965	965	966	964	91
13:21	964	965	965	964	22
13:20	965	966	967	965	89
13:19	965	964	965	964	43
13:18	965	964	965	964	21
13:17	965	964	965	963	73
13:16	964	962	964	962	102
13:15	963	963	964	962	40
13:14	964	964	964	963	19
13:13	963	963	964	963	16
13:12	964	963	965	963	62
13:11	963	963	964	962	24
13:10	963	963	964	963	14
13:09	964	965	965	964	23
13:08	965	964	965	964	37
13:07	964	963	965	963	27
13:06	964	964	965	964	30
13:05	964	965	965	963	16
13:04	964	964	964	963	22
13:03	964	965	966	964	53
13:02	965	962	965	962	80
13:01	963	961	963	960	44
13:00	960	961	961	960	19
12:59	961	961	961	960	10
12:58	961	960	961	960	16
12:57	961	958	961	958	99
12:56	958	958	958	958	8
12:55	958	956	958	955	63
12:54	956	954	956	954	15
12:53	953	952	953	952	19
12:52	953	953	953	952	21
12:51	954	956	956	954	14
12:50	956	957	957	956	6
12:49	957	955	957	955	17
12:48	956	955	956	955	3
12:47	956	956	956	956	8
12:46	957	957	957	957	3
12:45	957	956	957	956	2
12:44	956	956	957	955	33
12:43	955	956	957	955	15
12:42	957	957	957	957	2
12:41	957	957	957	957	5
12:40	957	956	957	956	21
12:39	956	955	956	955	17
12:38	954	953	954	953	8
12:37	954	952	954	951	22
12:36	952	952	952	952	8
12:35	953	954	954	953	8
12:34	954	955	955	954	6
12:33	954	956	956	954	38
12:32	956	955	956	955	20
12:31	954	953	954	953	16
12:30	953	953	953	953	1
12:29	953	953	953	953	6
12:28	953	953	953	953	7
12:27	953	953	953	953	4
12:26	953	954	954	952	17
12:25	953	950	953	949	50
12:24	950	950	950	950	0
12:23	950	951	951	950	11
12:22	951	951	951	950	9
12:21	951	950	951	950	13
12:20	949	948	949	948	14
12:19	948	947	948	947	5
12:18	947	947	947	947	6
12:17	947	946	947	946	2
12:16	946	947	947	946	16
12:15	948	948	948	948	1
12:14	948	948	948	948	2
12:13	948	948	949	948	24
12:12	947	947	947	947	10
12:11	946	946	946	946	1
12:10	946	946	946	946	5
12:09	946	945	946	944	44
12:08	943	945	945	943	36
12:07	945	943	945	943	20
12:06	944	944	944	944	7
12:05	944	943	944	943	24
12:04	943	945	945	943	33
12:03	945	946	946	945	16
12:02	947	946	947	946	4
12:01	946	946	947	946	8
12:00	947	946	947	946	24
11:59	945	945	946	944	59
11:58	945	946	946	945	20
11:57	946	946	946	946	10
11:56	946	947	947	946	22
11:55	948	948	949	948	42
11:54	948	952	952	948	89
11:53	952	952	952	952	8
11:52	952	951	952	951	16
11:51	951	951	951	951	7
11:50	951	951	951	951	5
11:49	951	951	951	951	1
11:48	951	950	951	950	2
11:47	951	951	951	951	2
11:46	950	951	951	950	3
11:45	951	951	951	951	3
11:44	950	951	952	950	14
11:43	950	952	952	950	24
11:42	952	952	953	952	4
11:41	953	953	953	952	4
11:40	953	951	953	951	18
11:39	951	952	952	951	15
11:38	952	952	952	952	2
11:37	952	952	952	952	2
11:36	952	952	952	952	1
11:35	952	953	953	952	9
11:34	953	953	953	953	1
11:33	952	952	952	952	4
11:32	952	953	953	952	3
11:31	953	953	953	952	5
11:30	953	953	953	953	7
11:29	954	952	954	952	6
11:28	954	952	954	952	8
11:27	952	952	953	952	21
11:26	952	952	952	952	1
11:25	952	953	953	952	15
11:24	954	954	955	954	18
11:23	953	953	953	953	7
11:22	953	951	953	951	25
11:21	952	951	952	951	22
11:20	950	950	951	950	13
11:19	950	951	951	950	69
11:18	952	952	952	952	9
11:17	952	953	953	952	21
11:16	953	955	955	953	10
11:15	955	956	956	955	8
11:14	955	952	955	952	67
11:13	954	953	954	953	9
11:12	953	953	953	953	4
11:11	954	955	955	954	12
11:10	956	956	957	956	10
11:09	956	954	956	954	26
11:08	954	954	954	954	10
11:07	954	955	956	954	33
11:06	956	957	957	956	18
11:05	958	958	958	958	5
11:04	957	958	958	957	11
11:03	958	957	958	957	7
11:02	957	957	957	957	6
11:01	956	956	957	956	7
11:00	957	958	958	957	11
10:59	958	958	958	958	4
10:58	958	958	958	958	12
10:57	957	957	957	957	8
10:56	957	957	957	957	1
10:55	957	957	957	957	9
10:54	958	960	960	958	14
10:53	959	959	959	959	6
10:52	959	959	959	959	0
10:51	959	958	959	958	6
10:50	957	958	958	957	10
10:49	957	955	957	955	43
10:48	957	958	958	957	33
10:47	958	959	959	958	9
10:46	959	958	959	958	26
10:45	959	959	959	959	0
10:44	959	959	959	959	15
10:43	960	959	960	959	14
10:42	958	958	958	958	22
10:41	955	957	957	955	70
10:40	959	959	959	959	3
10:39	959	960	960	959	9
10:38	960	960	961	960	45
10:37	961	961	961	960	24
10:36	961	961	962	960	25
10:35	962	963	963	962	27
10:34	964	964	964	964	4
10:33	964	967	967	964	21
10:32	967	967	967	967	6
10:31	968	969	969	968	4
10:30	969	969	969	969	1
10:29	969	970	970	969	4
10:28	969	967	969	964	30
10:27	967	966	967	966	11
10:26	967	967	967	967	4
10:25	968	968	968	968	6
10:24	967	966	968	966	20
10:23	965	965	965	965	1
10:22	965	965	965	965	3
10:21	964	964	965	964	4
10:20	964	964	965	964	21
10:19	963	963	963	963	9
10:18	963	966	966	963	26
10:17	966	966	966	966	2
10:16	965	967	967	965	12
10:15	967	964	968	964	19
10:14	964	971	971	963	42
10:13	972	972	972	971	9
10:12	971	974	974	971	21
10:11	973	975	975	973	14
10:10	976	978	978	974	34
10:09	978	976	978	976	30
10:08	976	975	976	975	9
10:07	974	973	974	972	24
10:06	976	978	979	976	59
10:05	978	974	978	974	106
10:04	975	970	975	970	127
10:03	967	967	967	967	5
10:02	968	969	969	968	19
10:01	968	968	968	968	5
10:00	967	966	967	966	16
09:59	965	963	965	963	13
09:58	962	966	967	962	48
09:57	967	967	967	967	8
09:56	968	969	971	968	19
09:55	970	971	971	970	3
09:54	970	968	971	968	20
09:53	967	969	970	967	30
09:52	971	971	971	970	22
09:51	971	972	972	971	50
09:50	972	971	972	970	18
09:49	970	972	972	969	31
09:48	972	970	972	970	97
09:47	969	969	969	968	25
09:46	968	966	968	966	19
09:45	966	966	966	965	8
09:44	966	964	967	964	22
09:43	965	968	969	965	33
09:42	969	969	972	969	89
09:41	969	967	970	967	50
09:40	965	962	965	960	54
09:39	965	966	966	965	31
09:38	966	962	966	962	60
09:37	958	954	958	954	51
09:36	956	958	959	956	47
09:35	956	955	956	955	19
09:34	954	952	955	952	49
09:33	951	948	951	948	33
09:32	948	949	951	948	63
09:31	947	953	953	947	162
09:30	954	953	955	953	64
09:29	952	956	957	952	66
09:28	956	962	962	955	85
09:27	962	959	964	959	40
09:26	959	960	960	958	117
09:25	962	967	968	961	120
09:24	968	970	970	968	14
09:23	971	969	971	967	54
09:22	970	970	973	970	37
09:21	969	965	969	965	39
09:20	965	973	973	964	115
09:19	973	970	973	970	45
09:18	971	972	973	968	93
09:17	973	969	974	962	139
09:16	969	973	981	969	416
09:15	972	966	973	966	170
09:14	968	965	970	965	172
09:13	965	958	965	958	80
09:12	957	962	962	957	74
09:11	962	960	962	959	117
09:10	960	953	960	953	76
09:09	955	951	956	951	79
09:08	951	958	958	951	130
09:07	956	959	962	956	178
09:06	959	951	962	948	225
09:05	951	949	954	948	218
09:04	948	946	948	943	114
09:03	945	948	949	941	222
09:02	948	938	951	936	189
09:01	938	940	951	936	547

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)