成交	971.00	昨收	948.00
漲跌	23.00	開盤	942.00
漲跌幅	2.43%	最高	974.00
買進	970.00	最低	915.00
賣出	971.00	單量	14
漲停價	1040.00	總量	5167
跌停價	854.00	昨量	4611

委買價	委買量	委賣價	委賣量
970.00	18	971.00	12
969.00	12	972.00	64
968.00	36	973.00	69
967.00	60	974.00	24
966.00	12	975.00	13

時間	成交	開	高	低	量
13:30	971	971	971	971	306
13:29	970	970	970	970	0
13:28	970	970	970	970	0
13:27	970	970	970	970	0
13:26	970	970	970	970	0
13:25	970	970	970	970	17
13:24	971	971	971	971	12
13:23	972	972	972	972	6
13:22	972	973	973	972	30
13:21	972	972	972	972	0
13:20	972	972	972	972	40
13:19	973	973	973	973	0
13:18	973	974	974	973	20
13:17	974	974	974	974	9
13:16	974	974	974	974	40
13:15	971	971	971	971	0
13:14	971	971	971	971	4
13:13	970	969	970	969	27
13:12	968	968	968	968	6
13:11	968	968	968	968	6
13:10	968	967	968	967	22
13:09	969	970	970	969	22
13:08	971	971	971	971	12
13:07	970	970	970	970	60
13:06	972	972	972	972	0
13:05	972	972	972	972	0
13:04	972	972	972	972	44
13:03	968	968	968	968	7
13:02	966	966	966	966	33
13:01	966	966	966	966	0
13:00	966	966	967	966	28
12:59	964	965	965	964	9
12:58	964	964	964	964	0
12:57	964	965	965	964	8
12:56	963	962	963	962	14
12:55	962	963	963	962	24
12:54	964	964	964	964	0
12:53	964	963	964	963	10
12:52	963	962	963	962	6
12:51	963	963	963	963	4
12:50	962	963	963	961	18
12:49	964	965	965	964	7
12:48	965	966	966	965	13
12:47	966	966	967	966	11
12:46	966	966	966	966	5
12:45	966	966	967	966	25
12:44	968	968	968	968	9
12:43	968	967	968	967	8
12:42	967	964	969	964	91
12:41	963	960	963	960	25
12:40	960	960	960	960	5
12:39	960	961	961	960	11
12:38	960	959	961	959	17
12:37	960	959	960	959	9
12:36	960	961	961	960	16
12:35	961	961	961	961	4
12:34	961	961	961	961	3
12:33	961	957	961	957	55
12:32	958	956	958	956	18
12:31	956	957	957	956	2
12:30	957	956	957	956	4
12:29	955	956	956	955	8
12:28	956	958	958	956	8
12:27	959	959	959	959	12
12:26	959	957	959	957	15
12:25	957	955	957	955	5
12:24	956	956	956	955	10
12:23	957	957	957	957	4
12:22	958	957	958	957	10
12:21	957	954	957	954	16
12:20	955	956	956	955	8
12:19	956	958	958	956	21
12:18	959	956	959	956	45
12:17	955	952	955	952	30
12:16	951	952	952	951	12
12:15	951	951	951	951	0
12:14	951	952	952	951	9
12:13	952	952	953	952	8
12:12	952	952	952	952	2
12:11	952	951	952	951	10
12:10	950	950	950	949	14
12:09	950	952	952	950	12
12:08	953	953	953	953	21
12:07	952	951	952	951	24
12:06	950	947	950	947	32
12:05	947	947	947	947	2
12:04	948	948	948	948	14
12:03	947	946	947	946	4
12:02	946	946	946	946	16
12:01	946	945	946	945	5
12:00	946	946	946	946	0
11:59	946	947	947	946	6
11:58	947	947	947	947	20
11:57	945	945	945	945	0
11:56	945	945	945	945	7
11:55	944	944	945	944	9
11:54	944	944	944	944	21
11:53	943	943	943	943	11
11:52	943	945	945	943	12
11:51	945	946	946	945	6
11:50	945	946	946	945	9
11:49	946	945	946	945	9
11:48	945	947	947	945	26
11:47	949	949	949	949	13
11:46	950	950	952	950	85
11:45	946	942	946	942	73
11:44	942	942	942	942	2
11:43	943	940	943	940	12
11:42	940	940	940	940	21
11:41	937	937	937	937	2
11:40	939	939	939	939	3
11:39	939	940	941	939	27
11:38	942	942	942	942	20
11:37	941	941	941	941	3
11:36	942	942	942	942	3
11:35	942	943	943	941	55
11:34	941	941	941	941	1
11:33	942	942	942	942	22
11:32	940	940	940	940	0
11:31	940	940	940	940	0
11:30	940	940	940	940	22
11:29	937	937	937	937	6
11:28	940	939	940	939	26
11:27	939	939	939	938	16
11:26	938	938	939	938	19
11:25	937	937	937	937	26
11:24	933	936	936	933	16
11:23	936	936	936	936	5
11:22	937	937	937	937	6
11:21	937	937	937	937	6
11:20	939	939	939	939	5
11:19	939	939	940	939	61
11:18	935	935	935	935	0
11:17	935	935	935	935	0
11:16	935	935	935	935	0
11:15	935	935	935	935	0
11:14	935	935	935	935	0
11:13	935	935	935	935	2
11:12	936	940	940	936	123
11:11	937	938	938	937	7
11:10	937	937	937	937	15
11:09	935	935	935	935	9
11:08	934	931	934	931	20
11:07	934	934	934	934	0
11:06	934	934	934	934	0
11:05	934	934	934	934	10
11:04	931	932	932	931	7
11:03	932	932	932	932	0
11:02	932	932	932	932	0
11:01	932	932	932	932	3
11:00	930	930	930	930	0
10:59	930	930	930	930	13
10:58	929	928	930	928	19
10:57	927	929	929	927	32
10:56	931	931	931	931	6
10:55	932	932	932	932	1
10:54	933	932	933	932	5
10:53	933	933	933	933	6
10:52	931	930	931	930	19
10:51	931	930	931	930	31
10:50	934	934	934	934	6
10:49	936	936	936	936	2
10:48	933	933	934	933	20
10:47	934	936	936	934	15
10:46	936	938	938	936	16
10:45	941	941	941	941	0
10:44	941	941	941	941	0
10:43	941	940	941	939	39
10:42	943	943	943	943	0
10:41	943	943	943	943	0
10:40	943	943	943	943	4
10:39	943	944	944	943	18
10:38	941	941	941	941	11
10:37	943	944	944	943	10
10:36	944	944	944	944	39
10:35	939	939	939	939	0
10:34	939	939	940	939	31
10:33	937	937	937	937	0
10:32	937	937	937	937	6
10:31	935	935	935	935	6
10:30	937	937	937	937	0
10:29	937	936	937	936	6
10:28	935	935	935	935	28
10:27	935	935	935	935	0
10:26	935	935	935	935	0
10:25	935	934	935	934	8
10:24	933	933	933	933	34
10:23	935	935	935	935	0
10:22	935	935	935	935	0
10:21	935	935	935	935	0
10:20	935	933	935	933	6
10:19	932	932	932	932	5
10:18	931	931	932	929	42
10:17	930	930	930	930	0
10:16	930	930	930	930	0
10:15	930	930	930	930	0
10:14	930	930	930	930	0
10:13	930	930	930	930	8
10:12	927	927	927	927	0
10:11	927	926	927	926	11
10:10	928	928	928	928	0
10:09	928	928	928	928	12
10:08	926	926	926	926	6
10:07	929	929	929	929	13
10:06	932	932	932	932	0
10:05	932	932	932	932	0
10:04	932	930	932	930	25
10:03	925	927	927	925	28
10:02	930	930	930	930	0
10:01	930	930	930	930	126
10:00	932	932	932	932	0
09:59	932	932	932	932	0
09:58	932	932	932	932	75
09:57	934	934	934	934	0
09:56	934	934	934	934	0
09:55	934	934	934	934	0
09:54	934	934	934	934	0
09:53	934	934	934	934	28
09:52	937	937	937	937	0
09:51	937	937	937	937	0
09:50	937	937	937	937	4
09:49	936	936	936	936	29
09:48	936	936	936	936	0
09:47	936	936	936	936	5
09:46	938	938	938	938	7
09:45	935	936	936	935	12
09:44	932	930	932	930	56
09:43	938	938	938	938	40
09:42	949	949	949	949	0
09:41	949	949	949	949	0
09:40	949	949	949	949	32
09:39	951	949	951	949	30
09:38	949	949	949	948	30
09:37	948	948	948	948	88
09:36	935	935	935	935	8
09:35	937	937	937	937	14
09:34	939	939	939	939	16
09:33	938	938	938	938	8
09:32	935	935	935	935	13
09:31	932	932	932	932	16
09:30	935	935	935	935	12
09:29	936	936	936	936	8
09:28	937	937	937	937	8
09:27	937	937	937	937	10
09:26	937	937	937	937	14
09:25	944	944	944	944	5
09:24	943	939	943	939	42
09:23	941	942	942	941	14
09:22	943	944	944	943	11
09:21	945	950	950	945	12
09:20	950	946	950	946	44
09:19	947	953	953	947	41
09:18	955	955	960	953	60
09:17	955	942	955	942	160
09:16	932	932	932	932	17
09:15	932	931	934	931	85
09:14	923	923	923	920	54
09:13	923	923	923	923	17
09:12	926	927	927	926	15
09:11	925	928	928	925	69
09:10	929	929	929	929	0
09:09	929	927	929	922	66
09:08	929	918	929	916	145
09:07	920	921	922	918	139
09:06	928	935	935	928	65
09:05	936	936	936	936	37
09:04	931	932	932	930	42
09:03	934	929	936	929	47
09:02	929	946	946	928	168
09:01	945	942	948	942	89

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)