成交	1245.00	昨收	1190.00
漲跌	55.00	開盤	1215.00
漲跌幅	4.62%	最高	1295.00
買進	1245.00	最低	1205.00
賣出	1250.00	單量	14
漲停價	1305.00	總量	15213
跌停價	1075.00	昨量	13142

委買價	委買量	委賣價	委賣量
1245.00	29	1250.00	84
1240.00	60	1255.00	86
1235.00	97	1260.00	186
1230.00	175	1265.00	98
1225.00	77	1270.00	119

時間	成交	開	高	低	量
13:30	964	964	964	964	544
13:29	963	963	963	963	0
13:28	963	963	963	963	0
13:27	963	963	963	963	0
13:26	963	963	963	963	0
13:25	963	962	963	961	83
13:24	965	965	966	965	42
13:23	963	969	969	963	75
13:22	970	970	971	970	16
13:21	970	970	970	969	32
13:20	970	970	971	970	40
13:19	972	972	973	972	88
13:18	971	968	971	968	74
13:17	965	965	965	965	15
13:16	965	967	967	965	26
13:15	968	967	968	967	8
13:14	967	968	968	967	39
13:13	971	969	971	969	23
13:12	970	972	972	970	89
13:11	973	973	973	973	3
13:10	973	970	973	970	23
13:09	967	967	967	967	35
13:08	969	972	972	969	47
13:07	973	973	974	972	39
13:06	973	973	973	970	45
13:05	973	974	974	973	36
13:04	974	970	974	969	45
13:03	968	961	968	961	36
13:02	965	972	972	965	115
13:01	966	966	966	966	5
13:00	967	975	976	967	94
12:59	975	975	976	974	39
12:58	975	973	975	973	91
12:57	971	969	973	968	215
12:56	970	963	970	963	145
12:55	962	962	963	962	31
12:54	961	954	961	954	50
12:53	954	958	959	954	88
12:52	957	955	957	955	20
12:51	955	956	956	955	47
12:50	955	955	955	955	3
12:49	955	953	955	951	39
12:48	953	953	956	953	66
12:47	953	954	954	950	37
12:46	956	962	962	956	92
12:45	963	960	963	959	51
12:44	960	963	963	956	112
12:43	963	960	963	956	70
12:42	959	954	960	954	123
12:41	954	953	958	952	134
12:40	953	946	955	946	132
12:39	945	942	945	942	56
12:38	942	938	942	938	39
12:37	936	933	936	933	24
12:36	933	929	933	929	17
12:35	930	932	934	928	29
12:34	933	938	938	931	47
12:33	941	935	941	935	58
12:32	935	937	937	934	84
12:31	936	935	936	934	24
12:30	935	930	935	927	61
12:29	931	929	931	929	29
12:28	929	927	930	926	47
12:27	926	923	926	920	21
12:26	923	924	925	923	39
12:25	923	923	923	921	9
12:24	924	920	924	920	20
12:23	921	922	922	920	25
12:22	921	919	922	919	30
12:21	920	920	922	920	64
12:20	919	915	919	915	37
12:19	916	914	916	914	13
12:18	914	914	914	914	9
12:17	915	913	916	912	29
12:16	914	908	914	908	21
12:15	911	910	913	910	16
12:14	910	911	912	910	7
12:13	913	915	915	912	15
12:12	917	918	919	917	24
12:11	917	913	917	913	34
12:10	915	913	915	913	78
12:09	910	910	910	910	14
12:08	907	904	907	903	22
12:07	904	907	907	903	17
12:06	908	909	909	908	9
12:05	907	912	912	907	9
12:04	912	909	913	907	31
12:03	909	907	909	907	21
12:02	905	906	906	903	15
12:01	907	908	908	906	12
12:00	910	910	910	909	23
11:59	911	912	912	911	11
11:58	911	916	916	910	30
11:57	909	912	912	909	36
11:56	913	909	913	909	15
11:55	910	905	914	905	65
11:54	902	904	905	902	31
11:53	904	902	904	902	72
11:52	909	909	909	909	0
11:51	909	907	909	907	12
11:50	908	909	912	908	59
11:49	909	911	912	905	74
11:48	909	906	910	902	80
11:47	908	908	908	908	13
11:46	907	909	910	907	23
11:45	906	910	910	905	33
11:44	910	911	911	907	23
11:43	911	911	911	908	35
11:42	914	911	916	910	58
11:41	910	909	910	906	195
11:40	909	914	915	909	90
11:39	915	917	917	913	97
11:38	916	920	920	916	67
11:37	921	917	921	916	51
11:36	918	922	922	918	77
11:35	923	923	924	923	11
11:34	925	925	925	925	8
11:33	925	922	925	922	38
11:32	922	925	925	922	36
11:31	926	930	930	926	31
11:30	929	928	929	928	56
11:29	928	928	928	928	12
11:28	928	931	931	928	28
11:27	931	932	932	931	6
11:26	931	932	933	931	14
11:25	935	936	938	935	35
11:24	936	936	936	936	16
11:23	938	938	939	938	41
11:22	937	932	937	932	22
11:21	930	932	932	929	24
11:20	931	931	931	931	47
11:19	929	926	929	926	32
11:18	927	930	930	927	27
11:17	928	928	928	928	47
11:16	925	925	926	925	28
11:15	926	926	926	923	67
11:14	927	932	935	927	101
11:13	935	938	938	935	14
11:12	937	936	937	935	32
11:11	935	935	935	935	0
11:10	935	932	935	932	41
11:09	931	932	932	931	42
11:08	933	935	935	933	20
11:07	937	936	937	936	17
11:06	938	941	941	938	18
11:05	943	941	944	941	54
11:04	937	937	937	937	9
11:03	935	937	937	935	26
11:02	940	937	941	936	40
11:01	939	939	939	939	5
11:00	938	942	942	937	57
10:59	942	945	945	942	13
10:58	945	947	947	944	32
10:57	947	942	947	942	56
10:56	940	939	940	939	15
10:55	940	938	940	937	18
10:54	938	939	941	938	67
10:53	940	932	944	932	76
10:52	931	930	931	930	35
10:51	931	933	933	929	23
10:50	933	933	933	933	31
10:49	935	934	936	934	12
10:48	935	937	937	935	27
10:47	941	933	941	933	62
10:46	931	936	937	927	121
10:45	936	939	939	936	37
10:44	940	931	942	931	102
10:43	933	935	935	931	117
10:42	939	939	939	937	75
10:41	941	946	946	940	40
10:40	949	948	949	948	26
10:39	944	942	945	940	39
10:38	940	943	943	940	81
10:37	947	947	948	945	53
10:36	944	946	946	939	131
10:35	947	947	950	947	39
10:34	946	948	948	946	58
10:33	948	951	954	948	140
10:32	952	955	955	951	24
10:31	955	954	956	954	47
10:30	956	952	956	952	50
10:29	952	960	960	952	110
10:28	961	962	962	961	24
10:27	964	961	966	961	59
10:26	961	966	966	961	48
10:25	965	967	967	965	81
10:24	970	973	973	970	168
10:23	976	976	976	976	21
10:22	977	978	978	977	15
10:21	977	977	977	977	0
10:20	977	976	978	976	9
10:19	976	976	977	975	59
10:18	977	978	978	976	25
10:17	978	977	979	977	23
10:16	977	981	981	977	26
10:15	982	982	982	978	32
10:14	981	980	981	977	42
10:13	978	977	980	975	104
10:12	981	983	983	981	20
10:11	987	988	988	987	11
10:10	988	988	988	988	10
10:09	990	991	992	990	8
10:08	991	992	993	991	32
10:07	996	994	996	993	38
10:06	994	992	994	992	37
10:05	992	987	992	987	45
10:04	986	985	986	985	19
10:03	984	983	984	983	24
10:02	985	985	985	985	5
10:01	984	984	984	984	35
10:00	980	980	980	980	0
09:59	980	980	980	980	11
09:58	979	979	979	979	5
09:57	980	982	982	980	40
09:56	986	988	988	986	20
09:55	988	988	988	988	27
09:54	984	983	984	983	21
09:53	982	982	983	982	12
09:52	982	977	982	977	38
09:51	977	978	978	976	21
09:50	979	981	982	979	20
09:49	983	983	983	982	12
09:48	983	982	983	981	14
09:47	980	976	980	976	92
09:46	975	977	977	975	38
09:45	977	979	979	977	29
09:44	979	984	984	979	54
09:43	983	983	983	983	0
09:42	983	980	983	980	39
09:41	985	985	985	985	4
09:40	985	987	987	985	30
09:39	992	992	992	992	0
09:38	992	990	992	990	20
09:37	991	991	991	991	8
09:36	991	991	991	990	32
09:35	988	984	988	984	26
09:34	984	979	986	978	16
09:33	978	982	982	978	58
09:32	982	987	987	982	35
09:31	988	984	988	983	37
09:30	986	990	991	986	23
09:29	990	995	996	990	43
09:28	997	998	999	997	66
09:27	998	996	998	996	56
09:26	996	997	997	994	79
09:25	996	982	997	980	115
09:24	980	982	982	980	11
09:23	984	981	984	981	23
09:22	980	980	981	979	61
09:21	977	977	978	975	55
09:20	979	979	979	971	196
09:19	981	986	987	981	93
09:18	987	990	990	987	58
09:17	990	987	990	987	62
09:16	985	985	985	984	44
09:15	985	983	985	983	58
09:14	983	983	983	982	57
09:13	985	990	990	984	46
09:12	989	995	996	989	103
09:11	996	996	996	996	25
09:10	995	995	996	994	54
09:09	996	998	1000	996	145
09:08	997	992	997	992	60
09:07	992	984	992	983	107
09:06	982	997	997	982	207
09:05	997	1000	1000	996	98
09:04	1000	1005	1005	1000	126
09:03	1010	1000	1010	1000	111
09:02	1005	1010	1015	1000	170
09:01	1015	1005	1015	1000	519

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)