成交	195.00	昨收	189.50
漲跌	5.50	開盤	196.50
漲跌幅	2.90%	最高	202.50
買進	195.00	最低	193.00
賣出	195.50	單量	27
漲停價	208.00	總量	10385
跌停價	171.00	昨量	6834

委買價	委買量	委賣價	委賣量
195.00	80	195.50	13
194.50	39	196.00	34
194.00	90	196.50	16
193.50	63	197.00	60
193.00	45	197.50	80

時間	成交	開	高	低	量
13:30	195	195	195	195	601
13:29	196	196	196	196	0
13:28	196	196	196	196	0
13:27	196	196	196	196	0
13:26	196	196	196	196	0
13:25	196	196	196.5	195.5	62
13:24	196	196	196	195.5	26
13:23	196	196	196.5	196	35
13:22	196	196.5	196.5	196	98
13:21	196.5	197	197	196.5	60
13:20	197	197	197	196.5	11
13:19	196.5	197	197	196.5	19
13:18	197	196.5	197	196.5	15
13:17	196.5	197	197	196.5	18
13:16	197	197	197	196.5	37
13:15	197	197	197	196.5	19
13:14	197	197	197	196.5	15
13:13	197	197	197	196.5	16
13:12	196.5	197	197	196.5	13
13:11	197	196.5	197	196.5	14
13:10	196.5	196.5	197	196.5	16
13:09	197	196.5	197	196.5	8
13:08	197	197	197	196.5	8
13:07	196.5	197	197	196.5	19
13:06	197	196.5	197	196.5	16
13:05	196.5	197	197	196.5	24
13:04	197	197	197	196.5	17
13:03	197	197	197	197	5
13:02	197	197	197	196.5	44
13:01	197	196.5	197	196.5	98
13:00	196	196.5	197	196	33
12:59	196.5	196.5	197	196.5	12
12:58	196.5	197	197	196.5	11
12:57	197	196.5	197	196.5	19
12:56	196.5	197	197	196.5	13
12:55	197	197	197	196.5	5
12:54	197	197	197	197	3
12:53	197	197	197	196.5	12
12:52	197.5	197.5	197.5	197	13
12:51	197.5	197.5	197.5	197	5
12:50	197	197	197.5	197	10
12:49	197.5	197	197.5	197	10
12:48	197	197	197.5	197	19
12:47	197.5	197	197.5	197	11
12:46	197.5	197	197.5	197	12
12:45	197.5	197	197.5	197	10
12:44	197.5	197.5	197.5	197	15
12:43	196.5	197	197.5	196.5	12
12:42	197	197	197.5	197	17
12:41	197	197	197.5	197	37
12:40	197	197.5	197.5	197	10
12:39	197	197.5	197.5	197	6
12:38	197.5	197.5	197.5	197	26
12:37	197.5	198	198	197.5	23
12:36	198	198	198	198	7
12:35	198	197.5	198	197.5	15
12:34	198	197.5	198	197.5	12
12:33	198	198	198	198	7
12:32	198	198	198	197.5	14
12:31	198	198	198	197.5	8
12:30	198	198.5	198.5	198	68
12:29	198.5	198.5	198.5	198	6
12:28	198.5	198.5	198.5	198	7
12:27	198.5	198.5	198.5	198	11
12:26	198.5	198.5	198.5	198.5	10
12:25	198.5	198	198.5	198	4
12:24	198.5	198.5	198.5	198	8
12:23	198.5	198.5	198.5	198.5	3
12:22	198.5	198	198.5	198	10
12:21	198	198.5	198.5	198	3
12:20	198.5	198.5	198.5	198	6
12:19	198	198	198.5	198	5
12:18	198.5	198.5	198.5	198.5	8
12:17	198	198	198.5	198	9
12:16	198	198.5	199	198	82
12:15	198.5	199	199	198.5	18
12:14	199	199	199	198.5	8
12:13	199	198.5	199	198.5	9
12:12	199	198.5	199	198.5	20
12:11	199	199	199	198.5	10
12:10	199	199	199	198.5	10
12:09	199	198.5	199	198.5	40
12:08	198.5	198.5	198.5	198	8
12:07	198	198.5	198.5	198	33
12:06	198.5	198.5	198.5	198	20
12:05	198.5	198.5	198.5	198.5	9
12:04	198.5	198	198.5	198	5
12:03	198	198	198.5	198	18
12:02	198	198	198	198	7
12:01	198	198	198	198	12
12:00	198	198	198	198	5
11:59	197.5	198	198	197.5	8
11:58	198	198	198	197.5	21
11:57	198	198	198	198	12
11:56	198	198	198	197.5	15
11:55	198	197.5	198	197.5	48
11:54	197.5	197.5	197.5	197.5	14
11:53	197.5	197.5	197.5	197	17
11:52	197.5	197	197.5	196.5	67
11:51	197	197	197.5	197	30
11:50	197.5	197.5	197.5	197	11
11:49	197	197	197.5	197	19
11:48	197	197	197.5	197	14
11:47	197	197	197.5	197	15
11:46	197.5	197.5	197.5	197	6
11:45	197	197	197.5	197	12
11:44	197	197.5	197.5	197	10
11:43	197	197.5	197.5	197	5
11:42	197	197.5	197.5	197	14
11:41	197	197	197.5	197	4
11:40	197	197	197.5	197	6
11:39	197	197	197.5	197	9
11:38	197	197	197.5	197	7
11:37	197.5	197.5	197.5	197	5
11:36	197	197.5	197.5	197	4
11:35	197.5	197.5	197.5	197	6
11:34	197	197.5	197.5	197	9
11:33	197.5	197.5	197.5	197	51
11:32	198	198	198	197.5	6
11:31	198	197.5	198	197.5	9
11:30	198	198	198	197.5	9
11:29	197.5	197.5	198	197.5	11
11:28	197.5	198	198	197.5	11
11:27	198	197.5	198	197.5	25
11:26	197	197	197.5	197	33
11:25	197	196.5	197	196.5	8
11:24	197	196.5	197	196.5	9
11:23	196.5	197	197	196.5	40
11:22	196.5	196.5	196.5	196	15
11:21	196.5	196.5	197	196.5	21
11:20	196.5	197	197	196.5	49
11:19	197	197	197	197	10
11:18	197	197	197	197	6
11:17	196.5	196.5	196.5	196.5	28
11:16	196.5	196	196.5	196	13
11:15	196	196.5	196.5	196	6
11:14	196.5	196.5	196.5	196.5	33
11:13	197	197	197	197	3
11:12	197	197	197	197	6
11:11	197	197	197	197	3
11:10	197	197	197	196.5	8
11:09	197	197	197	197	5
11:08	197	196.5	197	196.5	15
11:07	196.5	195.5	197	195.5	78
11:06	196	197	197	196	165
11:05	197	196.5	197	196.5	9
11:04	197	197	197	196.5	11
11:03	196.5	196.5	197	196.5	18
11:02	197	197	197	196.5	61
11:01	197.5	197	197.5	197	15
11:00	197	197.5	197.5	197	65
10:59	198	198	198	198	12
10:58	198	198	198.5	198	32
10:57	198.5	198	198.5	198	29
10:56	198	198.5	198.5	198	18
10:55	198.5	197.5	198.5	197.5	90
10:54	197.5	197.5	197.5	197.5	62
10:53	198	198	198.5	198	92
10:52	198.5	199	199	198.5	125
10:51	199	199	199.5	199	5
10:50	199.5	199.5	199.5	199.5	0
10:49	199.5	199	199.5	199	10
10:48	199.5	199	199.5	199	11
10:47	199.5	199.5	199.5	199.5	8
10:46	199.5	199	199.5	199	12
10:45	199.5	199.5	199.5	199	17
10:44	199.5	199.5	199.5	199	4
10:43	199.5	199.5	199.5	199.5	4
10:42	199.5	199.5	199.5	199.5	27
10:41	199.5	199.5	200	199	36
10:40	199.5	199.5	199.5	199.5	1
10:39	199.5	199	199.5	199	4
10:38	199	198.5	199	198.5	2
10:37	199	198.5	199	198.5	22
10:36	198.5	199	199	198.5	35
10:35	199	198.5	199	198.5	64
10:34	198.5	199	199	198.5	126
10:33	199	199.5	199.5	199	107
10:32	199.5	200	200	199.5	50
10:31	200.5	200	200.5	200	32
10:30	200	199.5	200	199.5	56
10:29	200	200.5	200.5	200	112
10:28	200.5	200.5	200.5	200.5	36
10:27	200.5	200.5	200.5	200.5	15
10:26	200.5	200.5	200.5	200.5	5
10:25	201	201	201	200.5	12
10:24	201	200.5	201	200.5	48
10:23	201	200.5	201	200.5	35
10:22	200.5	200.5	201	200.5	31
10:21	200.5	201	201	200.5	27
10:20	201	202	202.5	201	81
10:19	202	202	202	201.5	75
10:18	202	202	202	201.5	136
10:17	201.5	201.5	202	201.5	65
10:16	201.5	201	201.5	201	52
10:15	200.5	200.5	201	200.5	26
10:14	200	200	200.5	200	79
10:13	200	200.5	200.5	200	76
10:12	200.5	201	201	200.5	9
10:11	201	201	201	201	44
10:10	201	200.5	201.5	200.5	101
10:09	201.5	201	201.5	200	162
10:08	201	199.5	201	199.5	490
10:07	199.5	199	199.5	198.5	74
10:06	199	199	199	198.5	94
10:05	199	199	199	198.5	47
10:04	199	198.5	199	198.5	82
10:03	198.5	197.5	198.5	197.5	162
10:02	198	197.5	198	197.5	27
10:01	198	198	198	198	11
10:00	198	198	198	198	73
09:59	197.5	197.5	197.5	197	24
09:58	197	197.5	197.5	197	16
09:57	197.5	197.5	197.5	197	15
09:56	197.5	198	198	197.5	64
09:55	198	198	198	197.5	14
09:54	198	197.5	198	197.5	49
09:53	197.5	197.5	198	197	216
09:52	197.5	197	197.5	197	12
09:51	197	197.5	197.5	197	18
09:50	197.5	197	197.5	197	41
09:49	197	197	197	197	11
09:48	197	197	197	197	17
09:47	197	197.5	197.5	196.5	65
09:46	197	197	197.5	197	26
09:45	197	197	197	196.5	63
09:44	197	197	197	197	6
09:43	197	197	197	197	11
09:42	197	196.5	197	196.5	9
09:41	196.5	197	197	196.5	8
09:40	197	197	197	196.5	27
09:39	197.5	197	197.5	197	47
09:38	196.5	196	196.5	196	32
09:37	196	196	196	196	14
09:36	196	196	196	196	72
09:35	196.5	196.5	197	196.5	29
09:34	197.5	196.5	198	196.5	361
09:33	196.5	195	196.5	195	170
09:32	194.5	194.5	194.5	194.5	0
09:31	194.5	194.5	194.5	194.5	36
09:30	195	195	195	195	4
09:29	195	193.5	195	193.5	64
09:28	194	194	194	194	13
09:27	194	194	194	194	8
09:26	194.5	194	194.5	194	7
09:25	194	194.5	194.5	194	48
09:24	194.5	194	194.5	194	12
09:23	194	194	194.5	194	31
09:22	194	194	194	194	44
09:21	194	195	195	194	53
09:20	195.5	195	195.5	194.5	112
09:19	195	194.5	195	194	29
09:18	194	193	194	193	78
09:17	193.5	193	193.5	193	24
09:16	193	193.5	193.5	193	112
09:15	193.5	193.5	193.5	193	56
09:14	193.5	194	194	193	128
09:13	194.5	194.5	195	194.5	64
09:12	194	194.5	194.5	194	71
09:11	195	195	195	194.5	40
09:10	195	195	195	194.5	66
09:09	195	195.5	195.5	195	50
09:08	195	195.5	195.5	195	12
09:07	195	196	196	194.5	100
09:06	195.5	195	195.5	195	74
09:05	195.5	195.5	195.5	195	59
09:04	195	196	196	195	61
09:03	196.5	197	197	196.5	95
09:02	197	196.5	197	196.5	175
09:01	196.5	196.5	196.5	195	396

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)