成交	33.20	昨收	32.00
漲跌	1.20	開盤	32.00
漲跌幅	3.75%	最高	33.65
買進	33.15	最低	31.70
賣出	33.20	單量	19
漲停價	35.20	總量	17065
跌停價	28.80	昨量	12296

委買價	委買量	委賣價	委賣量
33.15	25	33.20	62
33.10	12	33.25	65
33.05	90	33.30	62
33.00	49	33.35	20
32.95	26	33.40	154

時間	成交	開	高	低	量
13:30	33.2	33.2	33.2	33.2	636
13:29	33.15	33.15	33.15	33.15	0
13:28	33.15	33.15	33.15	33.15	0
13:27	33.15	33.15	33.15	33.15	0
13:26	33.15	33.15	33.15	33.15	0
13:25	33.15	33.15	33.2	33.15	40
13:24	33.15	33.1	33.2	33.1	78
13:23	33.1	33.1	33.15	33.1	86
13:22	33.05	33.05	33.1	33.05	68
13:21	33.05	33.1	33.1	33.05	25
13:20	33.05	33.1	33.1	33.05	79
13:19	33.05	33.1	33.1	33.05	40
13:18	33.1	33.05	33.1	33.05	25
13:17	33.1	33.05	33.1	33.05	23
13:16	33.05	32.95	33.05	32.95	67
13:15	32.95	33	33	32.95	122
13:14	33.05	33.05	33.1	33	41
13:13	33.1	33.15	33.15	33.05	62
13:12	33.15	33.15	33.15	33.1	24
13:11	33.15	33.1	33.15	33.1	60
13:10	33.05	33.1	33.1	33.05	5
13:09	33.1	33.05	33.1	33	19
13:08	33.05	33.1	33.1	33	98
13:07	33	33	33	33	42
13:06	33.05	33.05	33.05	33	17
13:05	33	33.05	33.05	33	24
13:04	33.1	33.05	33.1	33.05	7
13:03	33.05	33.05	33.05	33.05	26
13:02	33.1	32.95	33.1	32.95	80
13:01	32.95	32.95	32.95	32.9	24
13:00	32.9	32.95	32.95	32.9	16
12:59	33	32.95	33	32.95	16
12:58	32.95	32.95	32.95	32.9	8
12:57	32.95	32.8	32.95	32.8	112
12:56	32.8	32.8	32.8	32.8	16
12:55	32.85	32.8	32.85	32.8	10
12:54	32.8	32.85	32.85	32.8	29
12:53	32.85	32.8	32.85	32.75	26
12:52	32.75	32.8	32.85	32.75	37
12:51	32.8	32.8	32.8	32.8	17
12:50	32.8	32.85	32.85	32.8	9
12:49	32.8	32.8	32.8	32.8	1
12:48	32.85	32.8	32.85	32.8	14
12:47	32.8	32.8	32.8	32.8	1
12:46	32.8	32.85	32.85	32.8	41
12:45	32.85	32.85	32.85	32.85	1
12:44	32.9	32.9	32.9	32.9	3
12:43	32.9	32.9	32.9	32.9	6
12:42	32.9	32.9	32.9	32.85	4
12:41	32.9	32.9	32.9	32.9	13
12:40	32.9	32.85	32.95	32.85	81
12:39	32.85	32.9	32.9	32.85	2
12:38	32.9	32.9	32.9	32.9	6
12:37	32.85	32.85	32.85	32.85	13
12:36	32.85	32.85	32.85	32.85	5
12:35	32.85	32.85	32.85	32.85	7
12:34	32.85	32.8	32.85	32.8	15
12:33	32.85	32.85	32.85	32.8	36
12:32	32.8	32.8	32.8	32.8	2
12:31	32.8	32.85	32.85	32.8	8
12:30	32.85	32.8	32.85	32.8	18
12:29	32.75	32.75	32.75	32.75	6
12:28	32.75	32.8	32.8	32.75	16
12:27	32.8	32.75	32.8	32.75	2
12:26	32.8	32.85	32.85	32.8	3
12:25	32.8	32.75	32.8	32.75	24
12:24	32.75	32.8	32.8	32.75	13
12:23	32.8	32.8	32.8	32.8	1
12:22	32.75	32.8	32.8	32.75	8
12:21	32.8	32.85	32.85	32.8	5
12:20	32.85	32.85	32.85	32.85	1
12:19	32.9	32.85	32.9	32.85	5
12:18	32.8	32.8	32.8	32.8	10
12:17	32.75	32.75	32.8	32.7	26
12:16	32.75	32.7	32.75	32.7	20
12:15	32.7	32.7	32.7	32.7	2
12:14	32.7	32.7	32.7	32.7	3
12:13	32.7	32.65	32.85	32.65	70
12:12	32.65	32.7	32.7	32.65	57
12:11	32.7	32.7	32.75	32.7	11
12:10	32.75	32.8	32.8	32.75	17
12:09	32.85	32.85	32.85	32.85	10
12:08	32.8	32.8	32.8	32.8	28
12:07	32.75	32.8	32.8	32.75	11
12:06	32.8	32.8	32.8	32.8	25
12:05	32.8	32.85	32.85	32.8	13
12:04	32.9	32.9	32.9	32.9	15
12:03	32.9	32.9	32.9	32.9	3
12:02	32.9	32.9	32.9	32.9	8
12:01	32.9	32.9	32.95	32.9	26
12:00	32.9	32.9	32.9	32.9	36
11:59	32.85	32.85	32.85	32.8	28
11:58	32.8	32.8	32.8	32.8	12
11:57	32.8	32.85	32.85	32.8	32
11:56	32.85	32.9	32.9	32.85	4
11:55	32.9	32.9	32.9	32.9	0
11:54	32.9	32.9	32.9	32.9	19
11:53	32.9	32.9	32.95	32.9	36
11:52	32.85	32.9	32.9	32.85	20
11:51	32.9	32.9	32.95	32.9	14
11:50	32.95	32.95	32.95	32.95	2
11:49	32.95	32.9	32.95	32.9	3
11:48	32.9	32.9	32.95	32.9	12
11:47	32.9	32.9	32.9	32.9	1
11:46	32.95	32.95	33	32.95	6
11:45	32.9	32.85	32.95	32.85	60
11:44	32.85	32.85	32.85	32.85	4
11:43	32.85	32.9	32.9	32.85	8
11:42	32.9	32.95	32.95	32.9	18
11:41	32.95	32.95	32.95	32.95	5
11:40	33	33	33	33	2
11:39	33	33.05	33.05	33	12
11:38	33.05	33.1	33.1	33.05	17
11:37	33.1	33.05	33.1	33.05	2
11:36	33.1	33.1	33.1	33.05	4
11:35	33.1	33.05	33.1	33.05	15
11:34	33.1	33.1	33.1	33.1	5
11:33	33.05	33.05	33.05	33.05	2
11:32	33.1	33.1	33.1	33.1	3
11:31	33.05	33.05	33.05	33.05	23
11:30	32.95	33.05	33.05	32.95	27
11:29	33.05	33.1	33.1	33.05	17
11:28	33.15	33.05	33.15	33.05	50
11:27	33.05	33.05	33.05	33.05	7
11:26	33.05	33.05	33.05	33.05	0
11:25	33.05	33.05	33.05	33	16
11:24	33	32.95	33	32.95	36
11:23	32.95	32.9	32.95	32.9	2
11:22	32.85	32.85	32.85	32.85	2
11:21	32.85	32.9	32.9	32.85	7
11:20	32.95	32.85	32.95	32.85	47
11:19	32.85	32.8	32.85	32.75	10
11:18	32.8	32.85	32.85	32.8	18
11:17	32.75	32.7	32.85	32.7	39
11:16	32.7	32.65	32.7	32.6	71
11:15	32.65	32.75	32.75	32.6	168
11:14	32.75	32.8	32.85	32.75	67
11:13	32.8	32.9	32.9	32.8	122
11:12	32.9	33	33	32.9	85
11:11	33	33	33.05	33	21
11:10	33	33.05	33.05	33	19
11:09	33.05	33.05	33.1	33.05	10
11:08	33.05	33.05	33.1	33.05	86
11:07	33.1	33.1	33.1	33.1	44
11:06	33.1	33.2	33.2	33.1	18
11:05	33.2	33.25	33.25	33.2	38
11:04	33.25	33.25	33.25	33.25	30
11:03	33.2	33.15	33.2	33.15	32
11:02	33.1	33.1	33.15	33.1	47
11:01	33.1	33.1	33.1	33.1	36
11:00	33.2	33.2	33.2	33.2	18
10:59	33.25	33.2	33.25	33.2	5
10:58	33.15	33.15	33.2	33.15	33
10:57	33.1	33.25	33.25	33.1	36
10:56	33.25	33.3	33.3	33.25	13
10:55	33.3	33.3	33.3	33.3	10
10:54	33.3	33.3	33.3	33.25	19
10:53	33.25	33.3	33.3	33.25	16
10:52	33.3	33.15	33.3	33.15	31
10:51	33.15	33.15	33.15	33.15	22
10:50	33.15	33.15	33.15	33.15	18
10:49	33.15	33.15	33.15	33.15	15
10:48	33.15	33.1	33.15	33.1	10
10:47	33.1	33.15	33.15	33.1	11
10:46	33.15	33.3	33.3	33.15	34
10:45	33.3	33.3	33.3	33.3	9
10:44	33.3	33.25	33.3	33.25	33
10:43	33.2	33.2	33.2	33.2	10
10:42	33.2	33.2	33.2	33.15	14
10:41	33.15	33.25	33.25	33.15	15
10:40	33.3	33.3	33.3	33.3	3
10:39	33.3	33.2	33.4	33.2	34
10:38	33.15	33.35	33.35	33.15	65
10:37	33.4	33.4	33.45	33.4	30
10:36	33.45	33.35	33.45	33.35	31
10:35	33.4	33.45	33.45	33.35	53
10:34	33.4	33.6	33.65	33.4	158
10:33	33.6	33.5	33.6	33.4	313
10:32	33.45	33.15	33.5	33.1	452
10:31	33.15	32.95	33.15	32.95	91
10:30	33	32.9	33	32.9	15
10:29	33	32.95	33	32.95	3
10:28	32.95	32.95	32.95	32.95	7
10:27	33	32.95	33	32.95	69
10:26	33	33	33	33	4
10:25	32.95	32.95	32.95	32.95	3
10:24	32.95	32.95	32.95	32.95	11
10:23	33	33	33	33	1
10:22	33	33.05	33.05	32.95	38
10:21	33.15	33.1	33.15	33.1	16
10:20	32.95	32.9	32.95	32.85	61
10:19	32.9	32.8	32.95	32.8	81
10:18	32.8	32.8	32.85	32.8	55
10:17	32.8	32.9	32.9	32.8	81
10:16	32.95	33	33	32.95	52
10:15	32.95	33	33.05	32.95	33
10:14	32.95	32.95	32.95	32.95	38
10:13	32.85	32.85	32.85	32.85	0
10:12	32.85	32.9	32.9	32.85	29
10:11	32.9	32.9	32.9	32.9	13
10:10	32.95	33.05	33.05	32.95	75
10:09	33.05	32.9	33.05	32.9	71
10:08	32.85	32.8	32.85	32.8	23
10:07	32.85	32.85	32.85	32.85	61
10:06	32.85	32.9	32.9	32.8	46
10:05	32.9	32.9	32.95	32.8	192
10:04	32.9	33.05	33.05	32.9	289
10:03	33.05	33.2	33.2	33.05	84
10:02	33.2	33.2	33.2	33.15	18
10:01	33.15	33.2	33.2	33.15	84
10:00	33.25	33.2	33.25	33.2	43
09:59	33.25	33.25	33.25	33.2	27
09:58	33.25	33.25	33.3	33.15	102
09:57	33.3	33.3	33.35	33.3	42
09:56	33.35	33.35	33.35	33.3	39
09:55	33.35	33.35	33.4	33.35	32
09:54	33.35	33.35	33.35	33.3	50
09:53	33.35	33.25	33.35	33.25	57
09:52	33.25	33.15	33.25	33.15	38
09:51	33.15	33.05	33.15	33.05	78
09:50	33.1	33.15	33.15	33.1	19
09:49	33.15	33.15	33.2	33.1	41
09:48	33.15	33.15	33.2	33.1	35
09:47	33.15	33.3	33.3	33.1	103
09:46	33.3	33.35	33.4	33.3	86
09:45	33.35	33.3	33.5	33.25	281
09:44	33.25	33.1	33.25	33.1	156
09:43	33.1	33.1	33.15	33.05	147
09:42	33.1	32.95	33.1	32.95	224
09:41	32.95	32.9	33	32.85	105
09:40	32.9	32.7	33	32.7	449
09:39	32.7	32.75	32.75	32.7	59
09:38	32.75	32.8	32.8	32.65	235
09:37	32.75	33	33	32.75	321
09:36	33	32.85	33	32.85	151
09:35	32.85	33	33	32.85	105
09:34	32.95	33	33	32.9	192
09:33	33	32.95	33	32.95	85
09:32	33	33	33	32.95	176
09:31	32.95	32.55	32.95	32.55	308
09:30	32.55	32.65	32.7	32.5	188
09:29	32.6	32.5	32.6	32.5	72
09:28	32.55	32.25	32.55	32.25	122
09:27	32.3	32.35	32.35	32.25	46
09:26	32.35	32.35	32.35	32.3	27
09:25	32.35	32.35	32.4	32.35	46
09:24	32.35	32.35	32.35	32.3	46
09:23	32.35	32.35	32.4	32.3	46
09:22	32.35	32.45	32.45	32.3	55
09:21	32.4	32.4	32.45	32.35	53
09:20	32.4	32.2	32.4	32.15	85
09:19	32.2	32.1	32.25	31.95	190
09:18	32.1	32.15	32.25	32.05	142
09:17	32.25	32.6	32.6	32.1	245
09:16	32.55	32.6	32.7	32.5	80
09:15	32.6	32.75	32.75	32.55	124
09:14	32.75	32.75	32.8	32.75	73
09:13	32.8	32.65	32.85	32.6	263
09:12	32.6	32.8	32.85	32.6	179
09:11	32.8	32.7	32.85	32.65	241
09:10	32.65	32.75	32.85	32.65	260
09:09	32.65	32.65	32.75	32.55	195
09:08	32.7	32.1	32.7	32.1	444
09:07	32.2	32.25	32.35	31.95	530
09:06	32.35	32	32.35	32	125
09:05	32.05	32	32.15	31.9	161
09:04	32	32.4	32.55	31.95	486
09:03	32.35	32.1	32.35	32.1	330
09:02	32.1	31.8	32.15	31.7	172
09:01	31.8	32.1	32.1	31.65	1048

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)