成交	31.00	昨收	30.30
漲跌	0.70	開盤	30.85
漲跌幅	2.31%	最高	31.85
買進	31.00	最低	30.80
賣出	31.05	單量	25
漲停價	33.30	總量	11666
跌停價	27.30	昨量	7752

委買價	委買量	委賣價	委賣量
31.00	228	31.05	18
30.95	76	31.10	128
30.90	69	31.15	16
30.85	38	31.20	46
30.80	150	31.25	63

時間	成交	開	高	低	量
13:30	31	31	31	31	690
13:29	31.15	31.15	31.15	31.15	0
13:28	31.15	31.15	31.15	31.15	0
13:27	31.15	31.15	31.15	31.15	0
13:26	31.15	31.15	31.15	31.15	0
13:25	31.15	31.15	31.15	31.15	27
13:24	31.15	31.15	31.15	31.15	56
13:23	31.1	31.1	31.1	31.1	24
13:22	31.1	31.15	31.15	31.1	32
13:21	31.1	31.1	31.1	31.1	18
13:20	31.15	31.15	31.15	31.15	0
13:19	31.15	31.1	31.15	31.1	28
13:18	31.15	31.15	31.15	31.15	4
13:17	31.1	31.15	31.15	31.1	61
13:16	31.1	31.1	31.1	31.1	0
13:15	31.1	31.1	31.1	31.1	0
13:14	31.1	31.1	31.1	31.1	49
13:13	31.05	31.1	31.1	31.05	105
13:12	31.1	31.1	31.1	31.1	0
13:11	31.1	31.1	31.1	31.1	0
13:10	31.1	31.1	31.1	31.05	36
13:09	31.1	31.05	31.1	31.05	32
13:08	31.05	31	31.05	31	30
13:07	31.05	31.05	31.05	31.05	13
13:06	31.05	31	31.05	31	42
13:05	31	31	31	31	26
13:04	31.05	31.05	31.05	31.05	24
13:03	31.05	31.05	31.05	31.05	0
13:02	31.05	31.05	31.05	31.05	0
13:01	31.05	31.05	31.05	31.05	30
13:00	31	31.05	31.05	31	31
12:59	31.05	31.1	31.1	31.05	32
12:58	31.1	31.1	31.1	31.1	15
12:57	31.05	31.05	31.05	31.05	0
12:56	31.05	31.1	31.1	31.05	33
12:55	31.05	31.05	31.1	31.05	44
12:54	31.05	31.1	31.1	31.05	7
12:53	31.1	31.05	31.1	31.05	11
12:52	31.05	31.05	31.05	31.05	7
12:51	31.05	31.05	31.05	31.05	6
12:50	31.1	31.1	31.1	31.1	0
12:49	31.1	31.05	31.1	31.05	14
12:48	31.1	31.1	31.1	31.05	11
12:47	31.1	31.1	31.1	31.05	11
12:46	31.1	31.1	31.1	31.1	16
12:45	31.05	31.05	31.1	31.05	5
12:44	31.1	31.1	31.1	31.1	1
12:43	31.1	31.1	31.1	31.1	12
12:42	31.1	31.1	31.1	31.1	13
12:41	31.15	31.15	31.15	31.15	0
12:40	31.15	31.1	31.15	31.1	25
12:39	31.15	31.15	31.15	31.15	5
12:38	31.1	31.1	31.1	31.05	10
12:37	31.1	31.1	31.1	31.1	3
12:36	31.1	31.1	31.1	31.1	22
12:35	31.1	31.1	31.1	31.1	6
12:34	31.1	31.1	31.1	31.1	7
12:33	31.1	31.1	31.1	31.1	9
12:32	31.05	31.05	31.05	31.05	25
12:31	31.05	31.05	31.1	31.05	27
12:30	31.05	31.05	31.05	31.05	31
12:29	31.1	31.1	31.1	31.1	0
12:28	31.1	31.1	31.1	31.1	4
12:27	31.05	31.05	31.05	31.05	7
12:26	31.1	31.1	31.1	31.1	50
12:25	31.1	31.1	31.1	31.1	0
12:24	31.1	31.1	31.1	31.1	0
12:23	31.1	31.1	31.1	31.1	3
12:22	31.1	31.05	31.1	31.05	14
12:21	31.05	31.05	31.05	31.05	6
12:20	31.1	31.1	31.1	31.1	3
12:19	31.05	31.05	31.05	31.05	41
12:18	31	31.05	31.05	31	7
12:17	31.05	31	31.05	31	41
12:16	31.05	31.05	31.05	31.05	0
12:15	31.05	31.05	31.05	31.05	8
12:14	31.05	31	31.05	31	50
12:13	31	31.1	31.1	31	75
12:12	31.05	31.1	31.1	31.05	9
12:11	31.1	31.1	31.1	31.1	0
12:10	31.1	31.1	31.1	31.1	15
12:09	31.15	31.15	31.15	31.15	0
12:08	31.15	31.15	31.15	31.15	0
12:07	31.15	31.15	31.15	31.15	0
12:06	31.15	31.15	31.15	31.15	4
12:05	31.15	31.1	31.15	31.1	11
12:04	31.15	31.15	31.15	31.15	10
12:03	31.2	31.15	31.2	31.15	23
12:02	31.05	31.05	31.05	31.05	0
12:01	31.05	31.1	31.1	31.05	155
12:00	31.1	31.1	31.1	31.1	81
11:59	31.15	31.15	31.15	31.15	4
11:58	31.2	31.2	31.2	31.2	0
11:57	31.2	31.2	31.2	31.2	8
11:56	31.2	31.2	31.2	31.15	9
11:55	31.2	31.2	31.2	31.2	1
11:54	31.2	31.2	31.2	31.15	96
11:53	31.2	31.2	31.2	31.2	20
11:52	31.25	31.25	31.25	31.25	0
11:51	31.25	31.25	31.25	31.25	5
11:50	31.25	31.25	31.25	31.25	51
11:49	31.2	31.2	31.2	31.2	0
11:48	31.2	31.2	31.2	31.2	1
11:47	31.2	31.2	31.2	31.2	0
11:46	31.2	31.2	31.25	31.2	24
11:45	31.2	31.2	31.2	31.2	3
11:44	31.2	31.2	31.2	31.2	1
11:43	31.25	31.25	31.25	31.25	5
11:42	31.25	31.25	31.25	31.25	7
11:41	31.2	31.2	31.2	31.2	4
11:40	31.2	31.2	31.2	31.2	12
11:39	31.2	31.2	31.2	31.2	2
11:38	31.2	31.2	31.2	31.2	5
11:37	31.25	31.25	31.25	31.25	1
11:36	31.25	31.25	31.25	31.2	22
11:35	31.25	31.25	31.25	31.25	3
11:34	31.25	31.25	31.25	31.25	6
11:33	31.2	31.2	31.2	31.2	0
11:32	31.2	31.2	31.2	31.2	2
11:31	31.2	31.2	31.2	31.2	36
11:30	31.2	31.2	31.2	31.2	0
11:29	31.2	31.2	31.2	31.2	7
11:28	31.2	31.2	31.2	31.2	7
11:27	31.2	31.2	31.2	31.2	20
11:26	31.25	31.25	31.25	31.25	12
11:25	31.25	31.25	31.25	31.25	16
11:24	31.2	31.2	31.2	31.2	0
11:23	31.2	31.2	31.2	31.2	26
11:22	31.2	31.2	31.2	31.2	0
11:21	31.2	31.2	31.2	31.2	30
11:20	31.25	31.25	31.25	31.25	0
11:19	31.25	31.25	31.25	31.25	0
11:18	31.25	31.25	31.25	31.25	15
11:17	31.25	31.25	31.25	31.25	7
11:16	31.3	31.3	31.35	31.3	16
11:15	31.3	31.3	31.3	31.3	5
11:14	31.3	31.3	31.3	31.3	4
11:13	31.35	31.3	31.35	31.3	4
11:12	31.35	31.3	31.35	31.3	15
11:11	31.25	31.25	31.25	31.25	27
11:10	31.3	31.3	31.3	31.3	30
11:09	31.3	31.3	31.3	31.3	0
11:08	31.3	31.25	31.3	31.25	13
11:07	31.25	31.25	31.25	31.25	5
11:06	31.25	31.3	31.3	31.25	22
11:05	31.3	31.3	31.3	31.3	2
11:04	31.25	31.25	31.25	31.25	23
11:03	31.25	31.25	31.25	31.25	7
11:02	31.25	31.25	31.25	31.25	12
11:01	31.25	31.25	31.25	31.25	39
11:00	31.25	31.25	31.25	31.25	0
10:59	31.25	31.25	31.25	31.25	0
10:58	31.25	31.25	31.25	31.25	0
10:57	31.25	31.25	31.25	31.25	0
10:56	31.25	31.25	31.25	31.25	27
10:55	31.25	31.25	31.25	31.25	7
10:54	31.3	31.3	31.3	31.3	0
10:53	31.3	31.3	31.3	31.3	0
10:52	31.3	31.3	31.3	31.3	9
10:51	31.3	31.3	31.3	31.3	22
10:50	31.3	31.3	31.3	31.3	8
10:49	31.35	31.35	31.35	31.35	6
10:48	31.35	31.35	31.35	31.35	22
10:47	31.35	31.35	31.35	31.35	17
10:46	31.3	31.35	31.35	31.3	35
10:45	31.35	31.35	31.35	31.35	0
10:44	31.35	31.35	31.35	31.35	0
10:43	31.35	31.3	31.35	31.3	20
10:42	31.3	31.3	31.3	31.3	44
10:41	31.25	31.25	31.25	31.25	0
10:40	31.25	31.25	31.25	31.25	30
10:39	31.25	31.25	31.25	31.25	25
10:38	31.2	31.25	31.25	31.2	30
10:37	31.25	31.25	31.25	31.25	0
10:36	31.25	31.25	31.25	31.25	50
10:35	31.35	31.35	31.35	31.35	28
10:34	31.3	31.3	31.3	31.25	24
10:33	31.3	31.1	31.3	31.1	111
10:32	31.15	31.15	31.15	31.15	0
10:31	31.15	31.15	31.15	31.15	0
10:30	31.15	31.1	31.15	31.1	16
10:29	31.1	31.1	31.1	31.1	0
10:28	31.1	31.1	31.1	31.1	2
10:27	31.15	31.15	31.15	31.15	46
10:26	31.1	31.1	31.1	31.1	0
10:25	31.1	31.1	31.1	31.1	0
10:24	31.1	31.1	31.1	31.1	21
10:23	31.1	31.1	31.1	31.1	0
10:22	31.1	31.1	31.1	31.1	58
10:21	31.2	31.2	31.2	31.2	9
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.2	31.2	31.2	7
10:18	31.2	31.2	31.2	31.2	27
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	13
10:15	31.15	31.15	31.15	31.15	28
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.15	91
10:10	31.25	31.25	31.25	31.25	0
10:09	31.25	31.25	31.25	31.25	57
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	0
10:05	31.2	31.2	31.2	31.2	6
10:04	31.25	31.25	31.25	31.25	17
10:03	31.25	31.25	31.25	31.25	43
10:02	31.3	31.3	31.3	31.3	0
10:01	31.3	31.3	31.3	31.3	59
10:00	31.15	31.15	31.15	31.15	0
09:59	31.15	31.15	31.15	31.15	0
09:58	31.15	31.15	31.15	31.15	7
09:57	31.15	31.1	31.15	31.1	163
09:56	31.25	31.25	31.25	31.25	10
09:55	31.2	31.2	31.2	31.2	14
09:54	31.25	31.25	31.25	31.25	11
09:53	31.2	31.15	31.2	31.15	68
09:52	31.25	31.25	31.25	31.25	0
09:51	31.25	31.25	31.25	31.25	71
09:50	31.25	31.25	31.25	31.25	0
09:49	31.25	31.25	31.25	31.25	0
09:48	31.25	31.25	31.25	31.25	21
09:47	31.2	31.2	31.2	31.2	43
09:46	31.2	31.2	31.2	31.2	16
09:45	31.2	31.15	31.2	31.15	392
09:44	31.4	31.4	31.4	31.4	0
09:43	31.4	31.4	31.4	31.4	0
09:42	31.4	31.4	31.4	31.4	0
09:41	31.4	31.4	31.4	31.4	33
09:40	31.4	31.4	31.4	31.4	5
09:39	31.4	31.4	31.4	31.4	83
09:38	31.35	31.35	31.35	31.35	0
09:37	31.35	31.35	31.35	31.35	98
09:36	31.35	31.35	31.35	31.35	0
09:35	31.35	31.35	31.35	31.35	0
09:34	31.35	31.4	31.4	31.3	57
09:33	31.35	31.35	31.35	31.35	24
09:32	31.35	31.3	31.35	31.3	45
09:31	31.3	31.3	31.3	31.3	0
09:30	31.3	31.25	31.3	31.25	84
09:29	31.25	31.3	31.3	31.25	68
09:28	31.3	31.35	31.35	31.25	54
09:27	31.3	31.3	31.3	31.2	139
09:26	31.3	31.35	31.35	31.3	141
09:25	31.4	31.45	31.45	31.4	44
09:24	31.5	31.5	31.55	31.45	158
09:23	31.45	31.55	31.55	31.45	172
09:22	31.55	31.5	31.55	31.5	146
09:21	31.45	31.55	31.55	31.45	333
09:20	31.6	31.8	31.85	31.6	809
09:19	31.8	31.65	31.85	31.65	623
09:18	31.65	31.6	31.7	31.6	125
09:17	31.6	31.5	31.6	31.5	70
09:16	31.55	31.6	31.65	31.55	102
09:15	31.65	31.7	31.7	31.65	106
09:14	31.75	31.65	31.8	31.6	168
09:13	31.6	31.65	31.65	31.5	129
09:12	31.7	31.6	31.7	31.6	207
09:11	31.7	31.6	31.75	31.6	266
09:10	31.55	31.45	31.55	31.4	455
09:09	31.3	31.3	31.3	31.2	102
09:08	31.35	31.45	31.45	31.3	96
09:07	31.35	31.2	31.5	31.2	335
09:06	31.15	31.25	31.25	31.15	303
09:05	31.1	31.05	31.15	31.05	275
09:04	31.05	31	31.05	31	41
09:03	31.05	31	31.05	31	187
09:02	31	30.85	31.1	30.85	231
09:01	30.9	30.95	31	30.9	446

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)