成交	32.70	昨收	30.25
漲跌	2.45	開盤	30.75
漲跌幅	8.10%	最高	32.70
買進	32.70	最低	30.70
賣出	32.75	單量	89
漲停價	33.25	總量	29214
跌停價	27.25	昨量	9294

委買價	委買量	委賣價	委賣量
32.70	104	32.75	175
32.65	117	32.80	151
32.60	76	32.85	126
32.55	30	32.90	177
32.50	115	32.95	90

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	1237
13:29	32.7	32.7	32.7	32.7	0
13:28	32.7	32.7	32.7	32.7	0
13:27	32.7	32.7	32.7	32.7	0
13:26	32.7	32.7	32.7	32.7	0
13:25	32.7	32.7	32.7	32.65	198
13:24	32.7	32.65	32.7	32.65	319
13:23	32.7	32.65	32.7	32.65	152
13:22	32.65	32.65	32.65	32.65	169
13:21	32.65	32.7	32.7	32.65	90
13:20	32.7	32.65	32.7	32.6	136
13:19	32.6	32.65	32.65	32.6	189
13:18	32.65	32.7	32.7	32.65	273
13:17	32.7	32.65	32.7	32.65	265
13:16	32.6	32.5	32.6	32.5	261
13:15	32.55	32.5	32.55	32.5	229
13:14	32.5	32.45	32.5	32.45	246
13:13	32.5	32.5	32.5	32.5	73
13:12	32.45	32.5	32.5	32.45	130
13:11	32.5	32.5	32.5	32.5	77
13:10	32.5	32.5	32.5	32.45	94
13:09	32.45	32.45	32.45	32.4	189
13:08	32.4	32.4	32.45	32.4	254
13:07	32.4	32.4	32.4	32.4	68
13:06	32.35	32.35	32.35	32.35	33
13:05	32.35	32.35	32.35	32.35	33
13:04	32.35	32.4	32.4	32.35	53
13:03	32.35	32.35	32.35	32.35	77
13:02	32.3	32.3	32.3	32.3	61
13:01	32.25	32.2	32.25	32.2	79
13:00	32.2	32.2	32.2	32.15	51
12:59	32.2	32.15	32.2	32.15	94
12:58	32.15	32.15	32.2	32.15	53
12:57	32.15	32.15	32.2	32.1	79
12:56	32.15	32.3	32.3	32.15	618
12:55	32.3	32.35	32.4	32.3	86
12:54	32.35	32.3	32.35	32.3	31
12:53	32.35	32.35	32.35	32.3	61
12:52	32.35	32.35	32.35	32.35	60
12:51	32.35	32.35	32.4	32.35	98
12:50	32.35	32.35	32.4	32.35	48
12:49	32.35	32.35	32.4	32.3	74
12:48	32.35	32.3	32.35	32.25	114
12:47	32.3	32.3	32.3	32.25	44
12:46	32.3	32.25	32.3	32.25	34
12:45	32.25	32.3	32.3	32.25	36
12:44	32.25	32.25	32.3	32.25	32
12:43	32.2	32.25	32.25	32.2	30
12:42	32.2	32.3	32.3	32.2	90
12:41	32.25	32.35	32.35	32.25	162
12:40	32.4	32.45	32.5	32.35	96
12:39	32.45	32.45	32.5	32.45	124
12:38	32.45	32.4	32.45	32.35	94
12:37	32.35	32.35	32.35	32.3	34
12:36	32.35	32.3	32.4	32.3	80
12:35	32.35	32.3	32.35	32.3	151
12:34	32.25	32.3	32.3	32.25	37
12:33	32.3	32.25	32.3	32.25	74
12:32	32.3	32.25	32.3	32.25	59
12:31	32.25	32.25	32.25	32.2	33
12:30	32.2	32.3	32.3	32.2	206
12:29	32.3	32.25	32.3	32.25	182
12:28	32.25	32.15	32.25	32.15	239
12:27	32.2	32.1	32.2	32.1	133
12:26	32.1	32.1	32.15	32.05	39
12:25	32.1	32.15	32.15	32.1	73
12:24	32.1	32.1	32.15	32.1	92
12:23	32.1	32.05	32.1	32.05	25
12:22	32.1	32.05	32.1	32.05	8
12:21	32.05	32.1	32.1	32.05	27
12:20	32.1	32.1	32.15	32.1	101
12:19	32.1	32.15	32.15	32.1	14
12:18	32.1	32.15	32.15	32.1	41
12:17	32.1	32.1	32.15	32.1	88
12:16	32.15	32.15	32.15	32.15	42
12:15	32.2	32.25	32.25	32.15	135
12:14	32.25	32.2	32.25	32.2	136
12:13	32.2	32.15	32.2	32.15	77
12:12	32.15	32.1	32.2	32.1	87
12:11	32.1	32.1	32.15	32.1	71
12:10	32.1	32.1	32.15	32.1	51
12:09	32.15	32.2	32.2	32.15	216
12:08	32.25	32.25	32.25	32.2	132
12:07	32.25	32.25	32.25	32.2	61
12:06	32.25	32.35	32.35	32.2	252
12:05	32.35	32.35	32.35	32.3	66
12:04	32.3	32.35	32.4	32.3	64
12:03	32.35	32.45	32.45	32.35	248
12:02	32.45	32.4	32.5	32.4	156
12:01	32.45	32.45	32.45	32.4	136
12:00	32.4	32.4	32.45	32.35	277
11:59	32.4	32.45	32.5	32.35	490
11:58	32.45	32.45	32.5	32.4	241
11:57	32.45	32.4	32.45	32.4	325
11:56	32.4	32.45	32.45	32.4	438
11:55	32.45	32.6	32.6	32.4	1066
11:54	32.6	32.4	32.7	32.4	1401
11:53	32.4	32.1	32.4	32.1	603
11:52	32.1	32.15	32.15	32.1	36
11:51	32.15	32.15	32.2	32.15	93
11:50	32.15	32.1	32.15	32.1	52
11:49	32.1	32.15	32.15	32.1	63
11:48	32.15	32.15	32.2	32.15	71
11:47	32.15	32.05	32.15	32.05	65
11:46	32.05	32.1	32.1	32.05	144
11:45	32.1	32.25	32.3	32.1	585
11:44	32.2	32.2	32.25	32.15	137
11:43	32.15	31.9	32.25	31.9	918
11:42	31.9	31.95	31.95	31.9	105
11:41	32	31.95	32	31.9	120
11:40	31.9	31.9	31.95	31.9	80
11:39	31.9	31.95	31.95	31.85	141
11:38	31.95	31.85	32	31.85	424
11:37	31.85	31.85	31.85	31.8	197
11:36	31.9	31.75	31.9	31.65	401
11:35	31.8	31.75	31.8	31.7	105
11:34	31.75	31.85	31.9	31.75	448
11:33	31.8	31.6	31.8	31.6	801
11:32	31.6	31.45	31.6	31.45	572
11:31	31.45	31.45	31.45	31.45	34
11:30	31.4	31.4	31.4	31.4	11
11:29	31.4	31.4	31.4	31.35	41
11:28	31.35	31.35	31.35	31.35	0
11:27	31.35	31.35	31.4	31.35	15
11:26	31.4	31.35	31.4	31.35	52
11:25	31.35	31.35	31.35	31.35	11
11:24	31.35	31.35	31.35	31.35	14
11:23	31.35	31.3	31.35	31.3	33
11:22	31.3	31.3	31.3	31.3	18
11:21	31.35	31.25	31.35	31.25	124
11:20	31.35	31.4	31.4	31.35	132
11:19	31.45	31.45	31.45	31.45	27
11:18	31.45	31.45	31.5	31.45	57
11:17	31.45	31.45	31.45	31.45	57
11:16	31.45	31.45	31.5	31.45	53
11:15	31.45	31.45	31.45	31.45	82
11:14	31.5	31.4	31.5	31.4	351
11:13	31.3	31.3	31.3	31.3	0
11:12	31.3	31.3	31.3	31.3	55
11:11	31.25	31.25	31.25	31.25	0
11:10	31.25	31.25	31.3	31.25	20
11:09	31.25	31.25	31.25	31.25	33
11:08	31.3	31.35	31.35	31.3	29
11:07	31.35	31.35	31.35	31.35	28
11:06	31.35	31.35	31.35	31.35	16
11:05	31.35	31.35	31.35	31.35	60
11:04	31.3	31.2	31.3	31.2	29
11:03	31.2	31.2	31.2	31.2	7
11:02	31.2	31.2	31.2	31.2	97
11:01	31.15	31.15	31.15	31.15	11
11:00	31.15	31.2	31.2	31.15	130
10:59	31.05	31.05	31.05	31.05	11
10:58	31.05	31.05	31.05	31.05	15
10:57	31.05	31.05	31.05	31.05	21
10:56	31	31	31	31	0
10:55	31	31	31	31	45
10:54	31	31	31	31	0
10:53	31	30.95	31	30.95	53
10:52	31.05	31.05	31.05	31.05	0
10:51	31.05	31.05	31.05	31.05	16
10:50	31.05	31.05	31.05	31.05	11
10:49	31.05	31.05	31.05	31.05	59
10:48	31	31	31	31	0
10:47	31	31	31	31	15
10:46	31.05	31.05	31.05	31.05	0
10:45	31.05	31.05	31.05	31.05	31
10:44	30.95	30.95	30.95	30.95	0
10:43	30.95	30.95	30.95	30.95	20
10:42	31	30.95	31	30.95	143
10:41	30.9	30.9	30.9	30.9	0
10:40	30.9	30.9	30.9	30.9	0
10:39	30.9	30.9	30.9	30.9	0
10:38	30.9	30.9	30.9	30.9	0
10:37	30.9	30.95	30.95	30.9	142
10:36	31.05	31.05	31.05	31.05	14
10:35	31.05	31.05	31.05	31.05	19
10:34	31.05	31.05	31.05	31.05	0
10:33	31.05	31.05	31.05	31.05	36
10:32	31.05	31.05	31.05	31.05	54
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.1	31.1	31.1	32
10:29	31.15	31.15	31.15	31.15	0
10:28	31.15	31.15	31.15	31.15	0
10:27	31.15	31.15	31.15	31.15	24
10:26	31.15	31.15	31.15	31.15	158
10:25	31.4	31.4	31.4	31.4	0
10:24	31.4	31.4	31.4	31.4	0
10:23	31.4	31.4	31.4	31.4	0
10:22	31.4	31.4	31.4	31.4	0
10:21	31.4	31.4	31.4	31.4	178
10:20	31.3	31.3	31.3	31.3	78
10:19	31.15	31.15	31.15	31.15	4
10:18	31.15	31.15	31.15	31.15	28
10:17	31.2	31.2	31.2	31.2	15
10:16	31.2	31.2	31.2	31.2	54
10:15	31.3	31.3	31.3	31.3	2
10:14	31.3	31.3	31.3	31.2	69
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.25	31.25	31.2	74
10:11	31.3	31.3	31.3	31.3	0
10:10	31.3	31.3	31.3	31.25	46
10:09	31.3	31.25	31.3	31.25	20
10:08	31.3	31.3	31.3	31.3	213
10:07	31.15	31.15	31.15	31.15	0
10:06	31.15	31.15	31.15	31.15	0
10:05	31.15	31.15	31.15	31.15	0
10:04	31.15	31.1	31.15	31.1	65
10:03	31	31	31	31	0
10:02	31	31	31	31	19
10:01	31	31	31	31	245
10:00	30.9	30.9	30.9	30.9	0
09:59	30.9	30.9	30.9	30.9	0
09:58	30.9	30.9	30.9	30.9	0
09:57	30.9	30.9	30.9	30.9	0
09:56	30.9	30.9	30.9	30.9	0
09:55	30.9	30.9	30.9	30.9	0
09:54	30.9	30.9	30.9	30.9	33
09:53	30.9	30.9	30.9	30.9	121
09:52	30.95	30.95	30.95	30.95	0
09:51	30.95	30.95	30.95	30.95	0
09:50	30.95	30.95	30.95	30.95	0
09:49	30.95	30.95	30.95	30.95	0
09:48	30.95	30.9	30.95	30.9	75
09:47	30.8	30.8	30.8	30.8	0
09:46	30.8	30.8	30.8	30.8	106
09:45	30.9	30.9	30.9	30.9	0
09:44	30.9	30.9	30.9	30.9	35
09:43	30.85	30.85	30.85	30.85	0
09:42	30.85	30.85	30.85	30.85	0
09:41	30.85	30.85	30.85	30.85	79
09:40	30.95	30.95	30.95	30.95	0
09:39	30.95	30.95	30.95	30.95	0
09:38	30.95	30.95	30.95	30.95	0
09:37	30.95	30.95	30.95	30.95	14
09:36	31	30.95	31	30.95	11
09:35	30.9	30.9	30.9	30.9	60
09:34	30.9	30.9	30.9	30.9	0
09:33	30.9	30.9	30.9	30.9	41
09:32	30.8	30.8	30.8	30.8	0
09:31	30.8	30.8	30.8	30.8	67
09:30	30.75	30.75	30.75	30.75	0
09:29	30.75	30.8	30.8	30.75	179
09:28	30.9	30.9	30.9	30.9	104
09:27	30.95	31	31	30.95	115
09:26	31.05	31.1	31.1	31.05	170
09:25	31.25	31.25	31.25	31.25	0
09:24	31.25	31.25	31.25	31.25	0
09:23	31.25	31.25	31.25	31.25	0
09:22	31.25	31.25	31.25	31.25	27
09:21	31.3	31.3	31.3	31.3	88
09:20	31.3	31.3	31.3	31.3	170
09:19	31.05	31.05	31.05	31.05	0
09:18	31.05	31.05	31.05	31.05	0
09:17	31.05	31	31.05	31	233
09:16	31.1	31.1	31.1	31.1	0
09:15	31.1	31.25	31.25	31.1	97
09:14	31.3	31.3	31.3	31.25	133
09:13	31.25	31.3	31.3	31.25	38
09:12	31.3	31.3	31.3	31.3	140
09:11	31.35	31.5	31.55	31.35	165
09:10	31.65	31.6	31.65	31.6	146
09:09	31.55	31.45	31.6	31.45	475
09:08	31.4	31.4	31.4	31.4	256
09:07	31.35	31.35	31.35	31.35	0
09:06	31.35	31.35	31.35	31.35	236
09:05	31.35	31.35	31.35	31.35	162
09:04	31.25	31.2	31.3	31.15	311
09:03	31	31	31	31	0
09:02	31	31	31.15	30.8	282
09:01	31	30.75	31.1	30.75	352

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)