成交	32.25	昨收	32.15
漲跌	0.10	開盤	32.25
漲跌幅	0.31%	最高	32.50
買進	32.20	最低	32.10
賣出	32.25	單量	5
漲停價	35.35	總量	8928
跌停價	28.95	昨量	11176

委買價	委買量	委賣價	委賣量
32.20	261	32.25	30
32.15	427	32.30	31
32.10	398	32.35	269
32.05	295	32.40	231
32.00	480	32.45	269

時間	成交	開	高	低	量
13:30	32.25	32.25	32.25	32.25	799
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.3	32.3	32.25	50
13:24	32.3	32.25	32.3	32.25	30
13:23	32.3	32.3	32.3	32.25	42
13:22	32.3	32.3	32.3	32.25	16
13:21	32.3	32.3	32.3	32.3	76
13:20	32.3	32.3	32.3	32.25	17
13:19	32.25	32.25	32.25	32.25	37
13:18	32.25	32.25	32.3	32.25	30
13:17	32.25	32.25	32.3	32.25	211
13:16	32.25	32.25	32.25	32.2	7
13:15	32.25	32.25	32.25	32.25	25
13:14	32.25	32.25	32.25	32.2	18
13:13	32.2	32.2	32.25	32.2	8
13:12	32.2	32.2	32.2	32.2	23
13:11	32.2	32.2	32.2	32.2	2
13:10	32.25	32.25	32.25	32.25	4
13:09	32.2	32.2	32.25	32.2	49
13:08	32.2	32.2	32.25	32.2	3
13:07	32.25	32.25	32.25	32.2	4
13:06	32.3	32.25	32.3	32.2	18
13:05	32.25	32.25	32.3	32.2	30
13:04	32.25	32.25	32.25	32.25	7
13:03	32.25	32.25	32.25	32.25	5
13:02	32.25	32.25	32.25	32.25	14
13:01	32.25	32.25	32.25	32.25	0
13:00	32.25	32.25	32.25	32.2	7
12:59	32.25	32.2	32.25	32.2	8
12:58	32.25	32.25	32.25	32.25	20
12:57	32.25	32.25	32.3	32.25	32
12:56	32.25	32.25	32.25	32.25	1
12:55	32.3	32.3	32.3	32.25	7
12:54	32.3	32.3	32.3	32.25	24
12:53	32.25	32.25	32.3	32.25	9
12:52	32.25	32.25	32.25	32.25	3
12:51	32.25	32.25	32.25	32.25	8
12:50	32.25	32.25	32.25	32.25	18
12:49	32.25	32.25	32.25	32.25	8
12:48	32.25	32.25	32.25	32.25	6
12:47	32.25	32.25	32.25	32.25	0
12:46	32.25	32.25	32.25	32.25	3
12:45	32.25	32.25	32.25	32.25	2
12:44	32.3	32.3	32.3	32.3	1
12:43	32.25	32.25	32.25	32.25	2
12:42	32.25	32.25	32.25	32.25	24
12:41	32.25	32.25	32.25	32.25	30
12:40	32.25	32.3	32.3	32.25	20
12:39	32.25	32.25	32.25	32.25	43
12:38	32.3	32.25	32.3	32.25	5
12:37	32.3	32.3	32.3	32.3	6
12:36	32.25	32.25	32.25	32.25	4
12:35	32.25	32.25	32.25	32.25	1
12:34	32.25	32.25	32.25	32.25	31
12:33	32.3	32.3	32.3	32.25	24
12:32	32.3	32.25	32.3	32.25	14
12:31	32.3	32.3	32.3	32.3	3
12:30	32.25	32.3	32.3	32.25	75
12:29	32.3	32.25	32.3	32.25	6
12:28	32.25	32.3	32.3	32.25	44
12:27	32.3	32.3	32.3	32.3	1
12:26	32.3	32.3	32.3	32.3	8
12:25	32.25	32.3	32.3	32.25	12
12:24	32.3	32.3	32.3	32.3	8
12:23	32.3	32.3	32.3	32.25	20
12:22	32.3	32.3	32.3	32.3	7
12:21	32.3	32.3	32.3	32.3	114
12:20	32.3	32.25	32.3	32.25	9
12:19	32.3	32.3	32.3	32.25	4
12:18	32.25	32.25	32.25	32.25	1
12:17	32.25	32.25	32.25	32.25	77
12:16	32.25	32.25	32.25	32.25	1
12:15	32.25	32.25	32.3	32.25	7
12:14	32.3	32.3	32.3	32.3	3
12:13	32.25	32.25	32.25	32.25	5
12:12	32.25	32.25	32.25	32.25	1
12:11	32.25	32.3	32.3	32.25	4
12:10	32.25	32.25	32.25	32.25	2
12:09	32.3	32.25	32.3	32.25	7
12:08	32.3	32.3	32.3	32.3	0
12:07	32.3	32.3	32.3	32.3	1
12:06	32.25	32.25	32.25	32.25	13
12:05	32.3	32.3	32.3	32.25	7
12:04	32.3	32.25	32.3	32.25	5
12:03	32.25	32.25	32.25	32.25	2
12:02	32.25	32.25	32.25	32.25	4
12:01	32.3	32.3	32.3	32.3	6
12:00	32.3	32.3	32.3	32.3	6
11:59	32.3	32.3	32.3	32.3	4
11:58	32.3	32.25	32.3	32.25	6
11:57	32.25	32.25	32.25	32.25	18
11:56	32.25	32.25	32.25	32.25	4
11:55	32.25	32.25	32.25	32.25	1
11:54	32.25	32.25	32.25	32.25	13
11:53	32.2	32.2	32.2	32.2	0
11:52	32.2	32.2	32.2	32.2	2
11:51	32.2	32.2	32.2	32.2	5
11:50	32.2	32.2	32.2	32.2	3
11:49	32.25	32.25	32.25	32.25	3
11:48	32.25	32.25	32.25	32.25	1
11:47	32.25	32.25	32.25	32.25	0
11:46	32.25	32.3	32.3	32.2	201
11:45	32.25	32.25	32.25	32.25	2
11:44	32.25	32.3	32.3	32.25	43
11:43	32.3	32.25	32.3	32.25	2
11:42	32.25	32.25	32.25	32.25	5
11:41	32.25	32.3	32.3	32.25	2
11:40	32.3	32.3	32.3	32.3	6
11:39	32.3	32.3	32.3	32.3	0
11:38	32.3	32.3	32.3	32.3	1
11:37	32.25	32.3	32.3	32.25	109
11:36	32.3	32.3	32.3	32.3	1
11:35	32.3	32.3	32.3	32.3	38
11:34	32.3	32.3	32.35	32.3	90
11:33	32.3	32.35	32.35	32.3	5
11:32	32.3	32.35	32.35	32.3	25
11:31	32.3	32.35	32.35	32.3	21
11:30	32.3	32.3	32.3	32.3	2
11:29	32.35	32.35	32.35	32.35	7
11:28	32.35	32.35	32.35	32.35	9
11:27	32.35	32.35	32.35	32.35	2
11:26	32.35	32.35	32.35	32.35	0
11:25	32.35	32.35	32.35	32.35	2
11:24	32.35	32.35	32.4	32.35	19
11:23	32.35	32.35	32.35	32.35	9
11:22	32.35	32.35	32.4	32.35	40
11:21	32.35	32.35	32.35	32.35	0
11:20	32.35	32.4	32.4	32.35	57
11:19	32.4	32.4	32.4	32.35	14
11:18	32.35	32.35	32.35	32.35	0
11:17	32.35	32.35	32.35	32.35	98
11:16	32.4	32.4	32.4	32.4	22
11:15	32.4	32.35	32.4	32.35	23
11:14	32.35	32.35	32.35	32.35	6
11:13	32.4	32.35	32.4	32.35	6
11:12	32.35	32.4	32.4	32.35	4
11:11	32.4	32.35	32.4	32.35	9
11:10	32.4	32.4	32.4	32.4	3
11:09	32.4	32.4	32.4	32.4	1
11:08	32.4	32.4	32.4	32.35	13
11:07	32.35	32.35	32.4	32.35	49
11:06	32.35	32.35	32.35	32.35	152
11:05	32.35	32.35	32.35	32.35	3
11:04	32.35	32.35	32.35	32.35	4
11:03	32.35	32.3	32.35	32.3	5
11:02	32.35	32.3	32.35	32.3	2
11:01	32.35	32.35	32.35	32.35	15
11:00	32.35	32.3	32.35	32.3	3
10:59	32.35	32.3	32.35	32.3	7
10:58	32.35	32.35	32.35	32.35	1
10:57	32.35	32.35	32.35	32.35	2
10:56	32.35	32.3	32.35	32.3	4
10:55	32.3	32.35	32.35	32.3	67
10:54	32.35	32.35	32.35	32.35	8
10:53	32.3	32.3	32.3	32.3	1
10:52	32.35	32.35	32.35	32.35	0
10:51	32.35	32.35	32.35	32.35	8
10:50	32.35	32.3	32.35	32.3	10
10:49	32.35	32.3	32.35	32.3	8
10:48	32.3	32.3	32.3	32.3	6
10:47	32.3	32.35	32.35	32.3	2
10:46	32.35	32.35	32.35	32.35	4
10:45	32.35	32.35	32.35	32.35	2
10:44	32.35	32.35	32.35	32.35	11
10:43	32.35	32.35	32.35	32.35	6
10:42	32.3	32.3	32.3	32.3	0
10:41	32.3	32.3	32.35	32.3	8
10:40	32.35	32.35	32.35	32.3	13
10:39	32.35	32.3	32.35	32.3	59
10:38	32.25	32.3	32.3	32.25	24
10:37	32.25	32.25	32.25	32.25	0
10:36	32.25	32.3	32.3	32.25	10
10:35	32.3	32.3	32.3	32.25	8
10:34	32.3	32.3	32.3	32.3	8
10:33	32.3	32.25	32.3	32.25	4
10:32	32.25	32.25	32.25	32.25	5
10:31	32.25	32.25	32.25	32.25	0
10:30	32.25	32.25	32.3	32.25	57
10:29	32.3	32.3	32.3	32.3	1
10:28	32.3	32.3	32.3	32.3	13
10:27	32.3	32.3	32.3	32.3	2
10:26	32.3	32.3	32.3	32.3	17
10:25	32.3	32.3	32.3	32.3	16
10:24	32.3	32.3	32.35	32.3	68
10:23	32.3	32.35	32.35	32.3	3
10:22	32.3	32.3	32.3	32.3	2
10:21	32.35	32.35	32.35	32.35	4
10:20	32.35	32.35	32.35	32.35	18
10:19	32.3	32.3	32.3	32.3	0
10:18	32.3	32.3	32.3	32.3	1
10:17	32.3	32.3	32.3	32.3	0
10:16	32.3	32.35	32.35	32.3	81
10:15	32.35	32.3	32.35	32.3	92
10:14	32.3	32.3	32.3	32.3	2
10:13	32.3	32.35	32.35	32.3	7
10:12	32.3	32.3	32.3	32.3	3
10:11	32.3	32.3	32.3	32.3	23
10:10	32.3	32.3	32.3	32.3	7
10:09	32.3	32.3	32.3	32.3	56
10:08	32.3	32.3	32.3	32.3	11
10:07	32.3	32.3	32.3	32.3	34
10:06	32.3	32.3	32.3	32.3	1
10:05	32.3	32.3	32.3	32.3	35
10:04	32.3	32.35	32.35	32.3	2
10:03	32.3	32.35	32.35	32.3	3
10:02	32.35	32.35	32.35	32.3	10
10:01	32.3	32.35	32.35	32.3	26
10:00	32.3	32.35	32.35	32.3	14
09:59	32.35	32.35	32.35	32.35	8
09:58	32.35	32.35	32.35	32.35	3
09:57	32.35	32.35	32.35	32.35	61
09:56	32.35	32.35	32.35	32.35	13
09:55	32.35	32.4	32.4	32.35	7
09:54	32.4	32.35	32.4	32.35	6
09:53	32.35	32.35	32.35	32.35	31
09:52	32.35	32.4	32.4	32.35	32
09:51	32.35	32.4	32.4	32.35	42
09:50	32.35	32.4	32.4	32.35	13
09:49	32.35	32.3	32.4	32.3	172
09:48	32.3	32.25	32.35	32.2	392
09:47	32.25	32.2	32.25	32.2	10
09:46	32.2	32.25	32.25	32.2	8
09:45	32.25	32.25	32.25	32.2	114
09:44	32.2	32.2	32.25	32.2	7
09:43	32.2	32.2	32.2	32.2	3
09:42	32.25	32.25	32.25	32.25	2
09:41	32.2	32.2	32.2	32.2	25
09:40	32.25	32.2	32.25	32.2	2
09:39	32.25	32.2	32.25	32.2	4
09:38	32.2	32.2	32.2	32.2	149
09:37	32.25	32.2	32.25	32.2	13
09:36	32.25	32.2	32.25	32.2	27
09:35	32.2	32.2	32.2	32.2	70
09:34	32.2	32.2	32.2	32.2	74
09:33	32.2	32.2	32.2	32.15	202
09:32	32.25	32.25	32.25	32.25	0
09:31	32.25	32.2	32.25	32.2	21
09:30	32.25	32.3	32.3	32.2	136
09:29	32.3	32.25	32.3	32.2	165
09:28	32.2	32.15	32.2	32.15	142
09:27	32.15	32.15	32.15	32.15	1
09:26	32.15	32.15	32.15	32.15	5
09:25	32.15	32.15	32.15	32.15	31
09:24	32.15	32.15	32.15	32.1	24
09:23	32.1	32.15	32.15	32.1	361
09:22	32.15	32.2	32.2	32.15	14
09:21	32.15	32.2	32.2	32.15	22
09:20	32.15	32.15	32.15	32.15	55
09:19	32.15	32.15	32.15	32.15	90
09:18	32.15	32.15	32.15	32.15	0
09:17	32.15	32.15	32.15	32.15	13
09:16	32.15	32.15	32.15	32.15	75
09:15	32.15	32.15	32.15	32.15	40
09:14	32.15	32.15	32.15	32.15	22
09:13	32.2	32.15	32.2	32.1	75
09:12	32.15	32.25	32.25	32.15	226
09:11	32.25	32.25	32.25	32.25	54
09:10	32.25	32.35	32.35	32.2	54
09:09	32.25	32.35	32.35	32.25	70
09:08	32.4	32.4	32.4	32.4	7
09:07	32.4	32.35	32.4	32.35	10
09:06	32.4	32.45	32.5	32.3	248
09:05	32.5	32.4	32.5	32.4	166
09:04	32.4	32.4	32.45	32.4	49
09:03	32.45	32.35	32.45	32.35	219
09:02	32.35	32.35	32.35	32.25	150
09:01	32.35	32.25	32.35	32.25	459

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)