成交	40.00	昨收	39.75
漲跌	0.25	開盤	39.75
漲跌幅	0.63%	最高	40.15
買進	39.95	最低	39.30
賣出	40.00	單量	16
漲停價	43.70	總量	8792
跌停價	35.80	昨量	18383

委買價	委買量	委賣價	委賣量
39.95	15	40.00	121
39.90	34	40.05	109
39.85	11	40.10	103
39.80	115	40.15	183
39.75	66	40.20	104

時間	成交	開	高	低	量
13:30	40	40	40	40	617
13:29	39.95	39.95	39.95	39.95	0
13:28	39.95	39.95	39.95	39.95	0
13:27	39.95	39.95	39.95	39.95	0
13:26	39.95	39.95	39.95	39.95	0
13:25	39.95	39.9	39.95	39.9	17
13:24	39.9	39.95	39.95	39.9	19
13:23	39.9	39.95	40	39.9	48
13:22	39.95	39.95	39.95	39.95	42
13:21	39.95	39.95	39.95	39.95	31
13:20	39.95	39.95	39.95	39.95	9
13:19	39.95	39.95	39.95	39.95	2
13:18	39.95	39.95	39.95	39.95	6
13:17	39.9	39.95	39.95	39.9	12
13:16	39.95	39.95	39.95	39.95	17
13:15	39.9	39.95	39.95	39.9	20
13:14	39.95	39.95	39.95	39.95	11
13:13	40	39.95	40	39.95	27
13:12	39.95	39.95	39.95	39.95	20
13:11	39.95	39.95	39.95	39.95	8
13:10	39.95	39.95	39.95	39.95	17
13:09	39.95	40	40	39.95	8
13:08	39.95	39.95	40	39.95	23
13:07	40	39.95	40	39.95	32
13:06	39.95	39.95	39.95	39.95	14
13:05	39.95	39.95	39.95	39.9	19
13:04	39.95	39.9	39.95	39.9	59
13:03	39.95	39.95	39.95	39.95	14
13:02	39.95	39.95	39.95	39.95	19
13:01	39.95	39.95	39.95	39.95	1
13:00	39.95	39.95	39.95	39.95	4
12:59	39.9	39.95	39.95	39.9	26
12:58	39.9	39.9	39.9	39.9	2
12:57	39.95	39.95	39.95	39.95	12
12:56	39.95	39.95	39.95	39.95	11
12:55	39.95	39.95	39.95	39.9	24
12:54	39.9	39.9	39.9	39.9	2
12:53	39.9	39.95	39.95	39.9	3
12:52	39.9	39.9	39.9	39.9	1
12:51	39.9	39.95	39.95	39.9	4
12:50	39.95	39.95	40	39.9	49
12:49	39.95	39.85	39.95	39.85	112
12:48	39.85	39.85	39.85	39.85	6
12:47	39.8	39.8	39.8	39.8	0
12:46	39.8	39.85	39.85	39.8	6
12:45	39.85	39.85	39.85	39.85	0
12:44	39.85	39.85	39.85	39.8	15
12:43	39.85	39.85	39.85	39.85	1
12:42	39.85	39.8	39.85	39.8	18
12:41	39.8	39.8	39.8	39.8	8
12:40	39.85	39.8	39.85	39.8	19
12:39	39.8	39.85	39.85	39.8	26
12:38	39.85	39.9	39.9	39.85	56
12:37	39.9	39.9	39.9	39.9	12
12:36	39.9	39.9	39.9	39.9	0
12:35	39.9	39.9	39.9	39.9	2
12:34	39.95	39.95	39.95	39.95	5
12:33	39.95	39.95	39.95	39.95	22
12:32	39.95	40	40	39.95	9
12:31	40	39.95	40	39.95	6
12:30	39.95	39.95	40	39.95	3
12:29	40	39.95	40	39.95	3
12:28	39.95	39.95	39.95	39.95	5
12:27	39.95	39.95	39.95	39.95	21
12:26	39.95	39.95	40	39.95	13
12:25	39.95	39.95	40	39.95	6
12:24	39.95	40	40	39.95	6
12:23	40	40	40	40	1
12:22	40	40	40	39.95	9
12:21	39.95	39.95	40	39.95	21
12:20	39.9	39.9	39.95	39.9	20
12:19	39.9	39.85	39.9	39.85	6
12:18	39.85	39.9	39.9	39.85	11
12:17	39.9	39.9	39.9	39.9	2
12:16	39.9	39.9	39.9	39.9	1
12:15	39.9	39.9	39.9	39.9	1
12:14	39.9	39.9	39.9	39.9	1
12:13	39.9	39.9	39.9	39.9	13
12:12	39.9	39.9	39.9	39.9	6
12:11	39.9	39.9	39.9	39.9	15
12:10	39.9	39.9	39.9	39.9	5
12:09	39.9	39.9	39.95	39.9	10
12:08	39.9	39.95	39.95	39.9	12
12:07	39.95	39.95	39.95	39.95	32
12:06	39.95	40	40	39.95	16
12:05	40	40	40	40	1
12:04	40	40	40	40	47
12:03	40.05	40	40.05	40	14
12:02	40	40	40	40	19
12:01	40	40	40	40	9
12:00	40	39.95	40	39.95	3
11:59	40	39.95	40	39.95	10
11:58	39.95	39.95	39.95	39.95	3
11:57	39.95	39.95	39.95	39.95	4
11:56	39.95	39.95	39.95	39.95	0
11:55	39.95	39.95	39.95	39.95	1
11:54	39.95	39.95	39.95	39.95	3
11:53	39.9	39.95	39.95	39.9	16
11:52	39.95	39.95	40	39.95	7
11:51	39.95	39.95	39.95	39.95	0
11:50	39.95	39.95	39.95	39.95	0
11:49	39.95	40	40	39.95	101
11:48	39.95	39.95	39.95	39.95	4
11:47	39.95	39.95	39.95	39.95	1
11:46	39.95	39.95	39.95	39.95	8
11:45	39.9	39.9	39.9	39.9	4
11:44	39.9	39.9	39.9	39.9	2
11:43	39.9	39.9	39.9	39.9	4
11:42	39.9	39.9	39.9	39.9	6
11:41	39.9	39.9	39.9	39.9	23
11:40	39.9	39.9	39.9	39.9	11
11:39	39.95	39.95	39.95	39.95	32
11:38	40	40	40	40	2
11:37	40	39.95	40	39.95	7
11:36	39.95	39.95	39.95	39.9	4
11:35	39.95	39.95	39.95	39.95	1
11:34	39.95	39.95	39.95	39.95	9
11:33	40	40	40	40	22
11:32	40	40	40.05	40	9
11:31	40.05	40.05	40.05	40.05	44
11:30	40.1	40.1	40.1	40.05	7
11:29	40.1	40.1	40.1	40.1	13
11:28	40.1	40.05	40.1	40.05	48
11:27	40.1	40.1	40.1	40.05	15
11:26	40.1	40.1	40.1	40.05	7
11:25	40.05	40.05	40.05	40.05	1
11:24	40.05	40.05	40.1	40.05	17
11:23	40.05	40.05	40.1	40.05	60
11:22	40	40	40	40	37
11:21	39.95	39.9	39.95	39.9	22
11:20	39.9	39.9	39.9	39.9	0
11:19	39.9	39.9	39.9	39.9	2
11:18	39.95	39.95	39.95	39.95	1
11:17	39.95	39.95	39.95	39.95	22
11:16	40	40	40	40	0
11:15	40	40	40	40	8
11:14	40	40	40	40	1
11:13	40	40	40.05	40	9
11:12	40	40	40	40	20
11:11	40	40	40	40	6
11:10	40	40	40	40	16
11:09	40	40	40	40	10
11:08	40.05	40.05	40.05	40.05	45
11:07	40.05	40.05	40.05	40.05	11
11:06	40.05	40	40.05	40	56
11:05	40	40	40	39.95	46
11:04	39.95	39.95	39.95	39.95	29
11:03	40	40	40	40	10
11:02	40	39.95	40	39.9	102
11:01	39.95	39.85	39.95	39.85	102
11:00	39.8	39.8	39.8	39.8	0
10:59	39.8	39.7	39.8	39.65	68
10:58	39.75	39.75	39.75	39.75	66
10:57	39.75	39.75	39.8	39.75	17
10:56	39.75	39.75	39.75	39.75	17
10:55	39.7	39.7	39.7	39.7	0
10:54	39.7	39.7	39.7	39.7	25
10:53	39.7	39.7	39.7	39.7	0
10:52	39.7	39.7	39.7	39.7	0
10:51	39.7	39.7	39.7	39.7	0
10:50	39.7	39.7	39.7	39.7	3
10:49	39.7	39.7	39.7	39.7	10
10:48	39.75	39.75	39.75	39.75	0
10:47	39.75	39.7	39.75	39.7	9
10:46	39.7	39.75	39.75	39.7	5
10:45	39.75	39.75	39.75	39.75	16
10:44	39.8	39.85	39.85	39.8	63
10:43	39.85	39.85	39.85	39.8	63
10:42	39.85	39.85	39.85	39.85	8
10:41	39.85	39.85	39.85	39.85	12
10:40	39.85	39.7	39.85	39.7	94
10:39	39.7	39.7	39.7	39.7	37
10:38	39.75	39.75	39.75	39.75	7
10:37	39.75	39.75	39.75	39.75	36
10:36	39.75	39.75	39.75	39.75	2
10:35	39.75	39.8	39.8	39.75	13
10:34	39.8	39.8	39.8	39.8	0
10:33	39.8	39.8	39.8	39.8	1
10:32	39.8	39.8	39.8	39.75	13
10:31	39.8	39.8	39.8	39.8	6
10:30	39.8	39.8	39.8	39.8	39
10:29	39.85	39.85	39.85	39.85	10
10:28	39.85	39.85	39.85	39.85	13
10:27	39.85	39.85	39.85	39.85	38
10:26	39.8	39.8	39.8	39.8	4
10:25	39.75	39.8	39.8	39.75	3
10:24	39.8	39.8	39.8	39.8	9
10:23	39.8	39.8	39.8	39.8	35
10:22	39.75	39.75	39.75	39.75	0
10:21	39.75	39.65	39.75	39.65	40
10:20	39.65	39.65	39.65	39.65	4
10:19	39.65	39.65	39.65	39.65	6
10:18	39.65	39.7	39.7	39.65	51
10:17	39.6	39.6	39.6	39.6	0
10:16	39.6	39.6	39.6	39.6	0
10:15	39.6	39.65	39.65	39.6	33
10:14	39.7	39.65	39.7	39.65	45
10:13	39.65	39.6	39.65	39.6	22
10:12	39.6	39.55	39.6	39.55	20
10:11	39.5	39.5	39.5	39.45	36
10:10	39.5	39.5	39.5	39.5	0
10:09	39.5	39.5	39.5	39.5	32
10:08	39.4	39.4	39.4	39.4	3
10:07	39.4	39.4	39.4	39.4	32
10:06	39.4	39.4	39.4	39.4	2
10:05	39.4	39.45	39.45	39.4	17
10:04	39.45	39.35	39.5	39.3	123
10:03	39.35	39.5	39.5	39.35	312
10:02	39.5	39.55	39.55	39.5	89
10:01	39.55	39.55	39.55	39.55	19
10:00	39.55	39.55	39.6	39.55	9
09:59	39.5	39.5	39.5	39.5	5
09:58	39.55	39.5	39.55	39.5	44
09:57	39.55	39.6	39.6	39.55	32
09:56	39.55	39.5	39.55	39.5	36
09:55	39.55	39.6	39.6	39.5	205
09:54	39.6	39.6	39.6	39.6	29
09:53	39.6	39.65	39.65	39.6	40
09:52	39.6	39.6	39.6	39.6	66
09:51	39.6	39.6	39.6	39.6	17
09:50	39.6	39.6	39.6	39.6	2
09:49	39.7	39.65	39.7	39.65	45
09:48	39.7	39.7	39.7	39.7	12
09:47	39.65	39.7	39.7	39.65	13
09:46	39.7	39.65	39.7	39.65	36
09:45	39.6	39.6	39.6	39.6	19
09:44	39.65	39.65	39.65	39.65	46
09:43	39.65	39.65	39.65	39.6	27
09:42	39.65	39.65	39.65	39.65	31
09:41	39.6	39.7	39.7	39.55	97
09:40	39.75	39.7	39.75	39.7	16
09:39	39.7	39.75	39.75	39.7	35
09:38	39.75	39.75	39.75	39.75	21
09:37	39.75	39.8	39.8	39.75	52
09:36	39.75	39.75	39.75	39.75	70
09:35	39.8	39.75	39.8	39.75	36
09:34	39.8	39.85	39.85	39.75	141
09:33	39.95	39.9	39.95	39.9	44
09:32	39.95	40	40	39.95	68
09:31	40.05	40.1	40.1	40.05	75
09:30	40.1	40	40.1	40	85
09:29	40	40	40	39.95	31
09:28	40	40	40	40	8
09:27	40	40	40	40	18
09:26	40	40.1	40.1	40	144
09:25	40.15	40.1	40.15	40.1	36
09:24	40.05	40.05	40.1	40.05	84
09:23	40.1	40.1	40.1	40.05	33
09:22	40.1	40.15	40.15	40.1	61
09:21	40.15	40.1	40.15	40.1	156
09:20	40	40	40	40	36
09:19	39.95	40	40.05	39.95	15
09:18	40.05	39.95	40.05	39.9	307
09:17	39.9	39.9	39.9	39.9	15
09:16	39.9	39.85	39.9	39.85	75
09:15	39.85	39.8	39.85	39.8	64
09:14	39.8	39.9	39.9	39.8	39
09:13	39.9	39.95	39.95	39.9	26
09:12	39.9	39.95	39.95	39.9	101
09:11	39.95	39.95	40	39.9	60
09:10	39.95	39.8	39.95	39.8	169
09:09	39.8	39.65	39.8	39.65	94
09:08	39.6	39.65	39.7	39.6	55
09:07	39.65	39.65	39.65	39.6	101
09:06	39.7	39.6	39.7	39.6	36
09:05	39.6	39.7	39.75	39.6	120
09:04	39.7	39.6	39.7	39.5	141
09:03	39.6	39.6	39.7	39.45	235
09:02	39.65	39.75	39.8	39.6	138
09:01	39.75	39.75	39.8	39.55	346

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)