成交	30.80	昨收	31.20
漲跌	-0.40	開盤	31.15
漲跌幅	-1.28%	最高	31.50
買進	30.80	最低	30.65
賣出	30.90	單量	17
漲停價	34.30	總量	17242
跌停價	28.10	昨量	21687

委買價	委買量	委賣價	委賣量
30.80	1380	30.90	5
30.75	303	31.00	21
30.70	798	31.05	91
30.65	470	31.10	190
30.60	281	31.15	220

時間	成交	開	高	低	量
13:30	30.8	30.8	30.8	30.8	4088
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	31.05	31.05	31	30
13:24	31	31.05	31.05	31	43
13:23	31.05	31	31.05	31	31
13:22	31.05	31.05	31.05	31	267
13:21	31.05	31.05	31.05	31.05	17
13:20	31.05	31.05	31.05	31.05	65
13:19	31.05	31.1	31.1	31.05	13
13:18	31.1	31.1	31.1	31.1	64
13:17	31.1	31.1	31.1	31.1	8
13:16	31.1	31.1	31.1	31.05	33
13:15	31.05	31.05	31.1	31.05	15
13:14	31.1	31.05	31.1	31.05	28
13:13	31.05	31.1	31.1	31.05	22
13:12	31.1	31.05	31.1	31.05	36
13:11	31.05	31.1	31.1	31.05	9
13:10	31.05	31.1	31.15	31.05	57
13:09	31.1	31.1	31.1	31.1	23
13:08	31.1	31.15	31.2	31.1	124
13:07	31.2	31.15	31.2	31.15	18
13:06	31.2	31.15	31.2	31.15	35
13:05	31.2	31.25	31.25	31.15	88
13:04	31.25	31.25	31.25	31.2	195
13:03	31.25	31.25	31.25	31.2	41
13:02	31.2	31.25	31.25	31.2	23
13:01	31.25	31.25	31.25	31.2	46
13:00	31.2	31.25	31.25	31.2	9
12:59	31.2	31.25	31.25	31.2	8
12:58	31.25	31.2	31.25	31.2	6
12:57	31.2	31.25	31.25	31.2	13
12:56	31.2	31.25	31.25	31.2	48
12:55	31.2	31.25	31.25	31.2	9
12:54	31.2	31.25	31.25	31.2	4
12:53	31.25	31.2	31.25	31.2	11
12:52	31.2	31.25	31.25	31.2	3
12:51	31.2	31.2	31.2	31.2	17
12:50	31.2	31.2	31.25	31.2	9
12:49	31.2	31.2	31.25	31.2	8
12:48	31.2	31.25	31.25	31.2	44
12:47	31.2	31.25	31.25	31.2	29
12:46	31.25	31.25	31.25	31.25	3
12:45	31.25	31.25	31.25	31.2	49
12:44	31.25	31.2	31.25	31.2	24
12:43	31.2	31.2	31.25	31.2	27
12:42	31.2	31.2	31.2	31.2	20
12:41	31.2	31.2	31.2	31.2	11
12:40	31.25	31.2	31.25	31.2	9
12:39	31.2	31.2	31.2	31.2	84
12:38	31.2	31.2	31.2	31.2	1
12:37	31.2	31.15	31.2	31.15	17
12:36	31.2	31.15	31.2	31.15	60
12:35	31.15	31.15	31.2	31.15	34
12:34	31.2	31.1	31.2	31.1	50
12:33	31.15	31.1	31.15	31.1	45
12:32	31.1	31.1	31.1	31.1	7
12:31	31.1	31.05	31.1	31.05	12
12:30	31.1	31.05	31.1	31	20
12:29	31.05	31	31.05	31	90
12:28	31.05	31.05	31.05	31	57
12:27	31	31	31.05	31	13
12:26	31	31.05	31.05	31	17
12:25	31.05	31.1	31.1	31.05	220
12:24	31.15	31.15	31.2	31.15	33
12:23	31.15	31.15	31.15	31.15	9
12:22	31.2	31.15	31.2	31.15	74
12:21	31.2	31.15	31.2	31.15	15
12:20	31.2	31.15	31.2	31.15	23
12:19	31.2	31.2	31.2	31.15	26
12:18	31.2	31.2	31.2	31.15	85
12:17	31.2	31.2	31.2	31.2	26
12:16	31.2	31.15	31.2	31.15	36
12:15	31.2	31.2	31.2	31.15	32
12:14	31.2	31.2	31.2	31.2	51
12:13	31.2	31.15	31.2	31.15	10
12:12	31.15	31.15	31.15	31.15	2
12:11	31.15	31.15	31.2	31.15	30
12:10	31.15	31.15	31.2	31.15	36
12:09	31.2	31.2	31.2	31.2	0
12:08	31.2	31.2	31.2	31.2	3
12:07	31.2	31.25	31.25	31.2	12
12:06	31.25	31.2	31.25	31.15	17
12:05	31.2	31.2	31.2	31.2	11
12:04	31.2	31.15	31.2	31.15	13
12:03	31.2	31.2	31.2	31.2	99
12:02	31.2	31.2	31.2	31.2	8
12:01	31.2	31.2	31.2	31.2	48
12:00	31.2	31.2	31.25	31.2	12
11:59	31.25	31.2	31.25	31.2	8
11:58	31.2	31.2	31.25	31.15	73
11:57	31.15	31.15	31.2	31.1	53
11:56	31.15	31.15	31.2	31.1	33
11:55	31.15	31.15	31.15	31.15	19
11:54	31.15	31.15	31.15	31.15	15
11:53	31.15	31.15	31.15	31.15	14
11:52	31.2	31.2	31.2	31.2	0
11:51	31.2	31.2	31.2	31.15	43
11:50	31.2	31.2	31.2	31.2	5
11:49	31.2	31.2	31.2	31.2	2
11:48	31.2	31.2	31.2	31.2	1
11:47	31.2	31.2	31.2	31.2	2
11:46	31.2	31.2	31.25	31.2	17
11:45	31.2	31.2	31.2	31.2	6
11:44	31.2	31.2	31.2	31.2	84
11:43	31.2	31.2	31.2	31.2	0
11:42	31.2	31.25	31.25	31.2	7
11:41	31.2	31.3	31.3	31.2	18
11:40	31.2	31.3	31.3	31.2	26
11:39	31.3	31.3	31.3	31.3	3
11:38	31.25	31.25	31.25	31.25	35
11:37	31.2	31.25	31.25	31.2	11
11:36	31.25	31.25	31.3	31.25	5
11:35	31.25	31.2	31.3	31.2	59
11:34	31.2	31.2	31.25	31.15	344
11:33	31.2	31.2	31.2	31.2	0
11:32	31.2	31.25	31.25	31.2	20
11:31	31.25	31.25	31.25	31.2	9
11:30	31.2	31.2	31.25	31.2	17
11:29	31.25	31.2	31.25	31.2	21
11:28	31.2	31.2	31.25	31.2	9
11:27	31.2	31.25	31.25	31.2	69
11:26	31.25	31.2	31.25	31.2	39
11:25	31.25	31.2	31.25	31.2	9
11:24	31.25	31.25	31.25	31.25	6
11:23	31.25	31.25	31.25	31.25	0
11:22	31.25	31.3	31.3	31.25	22
11:21	31.3	31.25	31.3	31.25	15
11:20	31.3	31.3	31.3	31.3	0
11:19	31.3	31.3	31.3	31.3	3
11:18	31.25	31.25	31.25	31.25	5
11:17	31.25	31.25	31.25	31.25	3
11:16	31.3	31.3	31.3	31.3	66
11:15	31.3	31.3	31.3	31.3	0
11:14	31.3	31.3	31.3	31.3	0
11:13	31.3	31.25	31.3	31.25	34
11:12	31.25	31.25	31.25	31.25	10
11:11	31.25	31.3	31.3	31.25	88
11:10	31.35	31.35	31.35	31.35	0
11:09	31.35	31.4	31.4	31.35	105
11:08	31.4	31.45	31.45	31.4	16
11:07	31.4	31.45	31.45	31.4	55
11:06	31.45	31.45	31.45	31.4	34
11:05	31.4	31.45	31.45	31.4	14
11:04	31.45	31.45	31.5	31.4	99
11:03	31.5	31.5	31.5	31.45	44
11:02	31.5	31.5	31.5	31.45	50
11:01	31.45	31.5	31.5	31.45	232
11:00	31.4	31.35	31.45	31.35	247
10:59	31.3	31.35	31.35	31.3	7
10:58	31.3	31.35	31.35	31.3	28
10:57	31.3	31.3	31.3	31.3	0
10:56	31.3	31.3	31.3	31.3	30
10:55	31.35	31.4	31.4	31.35	24
10:54	31.4	31.3	31.4	31.3	151
10:53	31.3	31.3	31.35	31.3	25
10:52	31.35	31.3	31.35	31.3	22
10:51	31.3	31.35	31.35	31.3	22
10:50	31.3	31.3	31.3	31.3	127
10:49	31.25	31.25	31.25	31.25	203
10:48	31.25	31.25	31.25	31.25	3
10:47	31.25	31.25	31.25	31.25	16
10:46	31.25	31.25	31.25	31.25	48
10:45	31.25	31.25	31.25	31.25	5
10:44	31.2	31.25	31.25	31.2	58
10:43	31.25	31.25	31.25	31.25	0
10:42	31.25	31.25	31.25	31.25	21
10:41	31.2	31.2	31.2	31.2	47
10:40	31.2	31.2	31.2	31.2	19
10:39	31.1	31.1	31.1	31.1	81
10:38	31.1	31.1	31.1	31.1	0
10:37	31.1	31.1	31.1	31.1	35
10:36	31.15	31.15	31.15	31.15	13
10:35	31.2	31.2	31.2	31.2	24
10:34	31.2	31.2	31.2	31.15	24
10:33	31.2	31.2	31.2	31.2	62
10:32	31.15	31.15	31.15	31.15	0
10:31	31.15	31.15	31.15	31.15	27
10:30	31.1	31.2	31.2	31.1	28
10:29	31.15	31.2	31.2	31.15	45
10:28	31.1	31.2	31.2	31.1	27
10:27	31.2	31.2	31.2	31.2	21
10:26	31.15	31.2	31.2	31.15	51
10:25	31.15	31.15	31.15	31.15	0
10:24	31.15	31.15	31.15	31.15	71
10:23	31.15	31.15	31.15	31.15	0
10:22	31.15	31.15	31.15	31.15	14
10:21	31.15	31.15	31.15	31.15	37
10:20	31.15	31.2	31.2	31.15	23
10:19	31.15	31.2	31.2	31.15	37
10:18	31.2	31.2	31.2	31.2	167
10:17	31.15	31.15	31.15	31.15	0
10:16	31.15	31.15	31.15	31.15	0
10:15	31.15	31.15	31.15	31.15	134
10:14	31.15	31.15	31.15	31.15	11
10:13	31.15	31.1	31.15	31	136
10:12	31.05	31.1	31.15	31	137
10:11	31.1	31.1	31.1	31.1	41
10:10	31.1	31.1	31.1	31.1	0
10:09	31.1	31.1	31.1	31.1	16
10:08	31	31	31	31	37
10:07	30.95	30.95	30.95	30.95	0
10:06	30.95	30.9	30.95	30.9	62
10:05	30.9	30.95	30.95	30.9	22
10:04	30.95	30.9	30.95	30.9	3
10:03	30.9	30.9	30.95	30.9	21
10:02	30.9	30.9	30.9	30.9	57
10:01	30.95	31	31	30.95	148
10:00	31.1	31.1	31.1	31.1	60
09:59	31.05	31.05	31.05	31.05	0
09:58	31.05	31.05	31.05	31.05	29
09:57	31.2	31.2	31.2	31.2	175
09:56	31.1	31.1	31.1	31.1	0
09:55	31.1	31.1	31.1	31.05	194
09:54	31.1	31.15	31.15	31.1	32
09:53	31.1	31.15	31.2	31.1	320
09:52	31.2	31.2	31.2	31.2	34
09:51	31.2	31.2	31.2	31.2	3
09:50	31.25	31.25	31.25	31.25	27
09:49	31.2	31.2	31.2	31.2	48
09:48	31.25	31.25	31.25	31.25	0
09:47	31.25	31.2	31.25	31.2	189
09:46	31.15	31.15	31.15	31.15	84
09:45	31.1	31.1	31.1	31.1	0
09:44	31.1	31.1	31.1	31.1	36
09:43	31.1	31.1	31.1	31.1	47
09:42	31.1	31.1	31.1	31.1	0
09:41	31.1	31.15	31.15	31.1	6
09:40	31.15	31.1	31.15	31.1	28
09:39	31.1	31.1	31.1	31.1	0
09:38	31.1	31.1	31.1	31.1	39
09:37	31.1	31.1	31.1	31.1	29
09:36	31.05	31.05	31.05	31.05	11
09:35	31.05	31.05	31.05	31.05	75
09:34	31.05	31.05	31.05	31.05	338
09:33	30.9	30.9	30.9	30.9	0
09:32	30.9	30.9	30.9	30.9	0
09:31	30.9	30.9	30.9	30.9	0
09:30	30.9	30.9	30.9	30.9	10
09:29	30.9	30.85	30.9	30.85	143
09:28	30.75	30.75	30.75	30.75	93
09:27	30.75	30.7	30.75	30.7	69
09:26	30.7	30.7	30.7	30.7	46
09:25	30.75	30.75	30.75	30.75	31
09:24	30.7	30.7	30.7	30.7	35
09:23	30.7	30.65	30.7	30.65	256
09:22	30.7	30.7	30.7	30.7	84
09:21	30.8	30.85	30.85	30.8	238
09:20	30.8	30.8	30.8	30.8	120
09:19	30.9	30.9	30.9	30.9	0
09:18	30.9	30.9	30.9	30.9	68
09:17	30.8	30.8	30.9	30.8	133
09:16	30.8	30.75	30.8	30.65	429
09:15	30.75	30.75	30.75	30.7	108
09:14	30.75	30.8	30.8	30.75	75
09:13	30.8	30.8	30.8	30.8	106
09:12	30.8	30.8	30.8	30.8	16
09:11	30.8	30.8	30.8	30.8	91
09:10	30.75	30.75	30.75	30.75	125
09:09	30.7	30.8	30.85	30.7	285
09:08	30.8	30.85	30.85	30.8	135
09:07	30.85	30.85	30.9	30.85	33
09:06	30.85	30.85	30.85	30.8	73
09:05	30.85	30.9	30.9	30.85	143
09:04	30.95	31.1	31.1	30.95	136
09:03	31.1	31.1	31.1	31.1	7
09:02	31.1	31.05	31.2	31	145
09:01	31.1	31.15	31.15	31	349

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)