成交	56.10	昨收	57.10
漲跌	-1.00	開盤	56.60
漲跌幅	-1.75%	最高	56.90
買進	56.10	最低	55.70
賣出	56.20	單量	3
漲停價	62.80	總量	2975
跌停價	51.40	昨量	7142

委買價	委買量	委賣價	委賣量
56.10	30	56.20	16
56.00	165	56.30	19
55.90	96	56.40	19
55.80	122	56.50	17
55.70	136	56.60	45

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	3
13:29	56.1	56.1	56.1	56.1	0
13:28	56.1	56.1	56.1	56.1	0
13:27	56.1	56.1	56.1	56.1	0
13:26	56.1	56.1	56.1	56.1	0
13:25	56.1	56.1	56.1	56.1	0
13:24	56.1	56.1	56.1	56.1	0
13:23	56.1	56.1	56.1	56.1	0
13:22	56.1	56.1	56.1	56.1	0
13:21	56.1	56.1	56.1	56.1	0
13:20	56.1	56.1	56.1	56.1	0
13:19	56.1	56.1	56.1	56.1	0
13:18	56.1	56.1	56.1	56.1	4
13:17	56.1	56.1	56.1	56.1	8
13:16	56	56.1	56.2	56	9
13:15	56.1	56.2	56.2	56.1	48
13:14	56.1	56.1	56.2	56.1	5
13:13	56.1	56.1	56.1	56.1	2
13:12	56.1	56.1	56.1	56.1	4
13:11	56.1	56.1	56.1	56.1	8
13:10	56.1	56.1	56.1	56	28
13:09	56	56.1	56.1	56	9
13:08	56	56	56	56	28
13:07	56	56.1	56.1	56	34
13:06	56.1	56.1	56.1	56.1	17
13:05	56.1	56.1	56.1	56.1	8
13:04	56.1	56.2	56.2	56.1	2
13:03	56.2	56.2	56.2	56.2	20
13:02	56.2	56.1	56.2	56.1	3
13:01	56.2	56.1	56.2	56.1	20
13:00	56.2	56.2	56.2	56.1	7
12:59	56.1	56.1	56.1	56.1	5
12:58	56.1	56.1	56.2	56.1	6
12:57	56.1	56.2	56.2	56.1	15
12:56	56.2	56.1	56.2	56.1	4
12:55	56.1	56.2	56.2	56.1	6
12:54	56.2	56.2	56.2	56.2	2
12:53	56.1	56.1	56.2	56.1	3
12:52	56.2	56.2	56.2	56.2	2
12:51	56.2	56.1	56.2	56.1	5
12:50	56.1	56.1	56.1	56.1	0
12:49	56.1	56.1	56.2	56.1	6
12:48	56.1	56.1	56.1	56.1	0
12:47	56.1	56.2	56.2	56.1	3
12:46	56.2	56.2	56.2	56.2	2
12:45	56.2	56.1	56.2	56.1	3
12:44	56.1	56.2	56.2	56.1	11
12:43	56.2	56.2	56.2	56.2	6
12:42	56.1	56.1	56.1	56.1	0
12:41	56.1	56.1	56.1	56.1	1
12:40	56.1	56.1	56.1	56.1	1
12:39	56.2	56.1	56.2	56.1	9
12:38	56.1	56.2	56.2	56.1	4
12:37	56.2	56.2	56.2	56.2	2
12:36	56.1	56.1	56.1	56.1	0
12:35	56.1	56.1	56.2	56.1	4
12:34	56.2	56.2	56.2	56.2	1
12:33	56.1	56.1	56.1	56.1	2
12:32	56.1	56.1	56.1	56.1	4
12:31	56.1	56.2	56.2	56.1	8
12:30	56.2	56.2	56.2	56.2	6
12:29	56.2	56.2	56.2	56.2	2
12:28	56.2	56.2	56.2	56.2	1
12:27	56.2	56.2	56.2	56.2	3
12:26	56.2	56.2	56.2	56.2	0
12:25	56.2	56.2	56.2	56.2	48
12:24	56.2	56.1	56.2	56.1	3
12:23	56.2	56.2	56.2	56.2	0
12:22	56.2	56.1	56.2	56.1	9
12:21	56.1	56.1	56.1	56.1	2
12:20	56.1	56.1	56.1	56.1	9
12:19	56.1	56.1	56.1	56.1	11
12:18	56.1	56.1	56.1	56.1	2
12:17	56.1	56.1	56.1	56.1	0
12:16	56.1	56.1	56.1	56.1	0
12:15	56.1	56.1	56.1	56.1	14
12:14	56.1	56.1	56.1	56.1	1
12:13	56.1	56.1	56.1	56.1	0
12:12	56.1	56.1	56.1	56.1	1
12:11	56.1	56.1	56.1	56.1	1
12:10	56.1	56.1	56.1	56.1	1
12:09	56.2	56.2	56.2	56.2	1
12:08	56.2	56.2	56.2	56.2	2
12:07	56.1	56.1	56.1	56.1	4
12:06	56.1	56.1	56.1	56.1	1
12:05	56.1	56.1	56.1	56.1	4
12:04	56.1	56.1	56.1	56.1	5
12:03	56.1	56.1	56.1	56.1	5
12:02	56.1	56.1	56.1	56.1	29
12:01	56.1	56.1	56.1	56.1	3
12:00	56.1	56.1	56.1	56.1	10
11:59	56.1	56.1	56.1	56.1	0
11:58	56.1	56.1	56.1	56.1	1
11:57	56.2	56.2	56.2	56.2	0
11:56	56.2	56.2	56.2	56.2	0
11:55	56.2	56.2	56.2	56.2	1
11:54	56.1	56.1	56.1	56.1	1
11:53	56.1	56.1	56.1	56.1	0
11:52	56.1	56.1	56.1	56.1	1
11:51	56.1	56.1	56.1	56.1	0
11:50	56.1	56.1	56.1	56.1	2
11:49	56.1	56.1	56.1	56.1	3
11:48	56.2	56.2	56.2	56.2	4
11:47	56.2	56.1	56.2	56.1	7
11:46	56.1	56.1	56.1	56.1	1
11:45	56.1	56.1	56.1	56.1	0
11:44	56.1	56.1	56.1	56.1	4
11:43	56.1	56.1	56.1	56.1	5
11:42	56.1	56.1	56.1	56.1	5
11:41	56.1	56.1	56.1	56.1	2
11:40	56.2	56.1	56.2	56.1	13
11:39	56.1	56.1	56.1	56.1	2
11:38	56.2	56.2	56.2	56.2	1
11:37	56.2	56.2	56.2	56.2	1
11:36	56.2	56.2	56.2	56.2	0
11:35	56.2	56.2	56.2	56.2	0
11:34	56.2	56.2	56.2	56.2	1
11:33	56.2	56.2	56.2	56.2	2
11:32	56.2	56.2	56.2	56.2	1
11:31	56.2	56.2	56.2	56.2	0
11:30	56.2	56.2	56.2	56.2	4
11:29	56.2	56.2	56.2	56.2	0
11:28	56.2	56.2	56.2	56.2	1
11:27	56.1	56.1	56.1	56.1	0
11:26	56.1	56.1	56.1	56.1	0
11:25	56.1	56.1	56.1	56.1	2
11:24	56.1	56.1	56.1	56.1	3
11:23	56.1	56.1	56.2	56.1	21
11:22	56.2	56.2	56.2	56.2	9
11:21	56.3	56.2	56.3	56.2	24
11:20	56.2	56.2	56.2	56.2	0
11:19	56.2	56.2	56.3	56.2	13
11:18	56.2	56.3	56.3	56.2	2
11:17	56.3	56.3	56.3	56.3	1
11:16	56.3	56.3	56.3	56.3	19
11:15	56.3	56.3	56.3	56.3	3
11:14	56.3	56.4	56.4	56.3	13
11:13	56.4	56.4	56.4	56.4	2
11:12	56.5	56.5	56.5	56.5	1
11:11	56.5	56.5	56.5	56.5	4
11:10	56.5	56.5	56.5	56.5	5
11:09	56.5	56.5	56.5	56.5	2
11:08	56.6	56.6	56.6	56.6	2
11:07	56.6	56.5	56.6	56.5	2
11:06	56.5	56.5	56.5	56.5	2
11:05	56.6	56.6	56.6	56.5	4
11:04	56.5	56.5	56.5	56.5	2
11:03	56.6	56.6	56.6	56.6	0
11:02	56.6	56.6	56.6	56.6	7
11:01	56.5	56.5	56.5	56.5	2
11:00	56.6	56.6	56.6	56.6	0
10:59	56.6	56.6	56.6	56.6	0
10:58	56.6	56.6	56.6	56.6	9
10:57	56.6	56.6	56.6	56.6	0
10:56	56.6	56.6	56.6	56.6	1
10:55	56.6	56.6	56.6	56.6	0
10:54	56.6	56.6	56.6	56.6	0
10:53	56.6	56.6	56.6	56.6	0
10:52	56.6	56.6	56.6	56.6	2
10:51	56.6	56.6	56.6	56.6	1
10:50	56.6	56.6	56.6	56.6	0
10:49	56.6	56.6	56.6	56.6	0
10:48	56.6	56.6	56.6	56.6	2
10:47	56.6	56.6	56.6	56.6	3
10:46	56.6	56.6	56.6	56.6	0
10:45	56.6	56.6	56.6	56.6	4
10:44	56.5	56.5	56.5	56.5	0
10:43	56.5	56.6	56.7	56.5	34
10:42	56.5	56.5	56.6	56.5	34
10:41	56.5	56.4	56.5	56.4	3
10:40	56.4	56.4	56.4	56.4	0
10:39	56.4	56.4	56.4	56.4	2
10:38	56.4	56.4	56.4	56.4	1
10:37	56.4	56.4	56.4	56.4	1
10:36	56.4	56.4	56.4	56.4	2
10:35	56.4	56.4	56.4	56.4	1
10:34	56.3	56.3	56.3	56.3	0
10:33	56.3	56.4	56.4	56.3	14
10:32	56.4	56.4	56.4	56.4	2
10:31	56.4	56.4	56.4	56.4	6
10:30	56.4	56.4	56.4	56.4	3
10:29	56.4	56.4	56.4	56.4	4
10:28	56.4	56.4	56.4	56.4	1
10:27	56.4	56.4	56.4	56.4	2
10:26	56.4	56.4	56.4	56.4	2
10:25	56.4	56.4	56.4	56.4	0
10:24	56.4	56.4	56.4	56.4	4
10:23	56.3	56.3	56.3	56.3	0
10:22	56.3	56.3	56.3	56.3	4
10:21	56.3	56.4	56.4	56.3	6
10:20	56.3	56.3	56.3	56.3	0
10:19	56.3	56.3	56.3	56.3	0
10:18	56.3	56.4	56.4	56.3	6
10:17	56.3	56.2	56.3	56.2	3
10:16	56.2	56.2	56.2	56.2	3
10:15	56.3	56.3	56.3	56.3	2
10:14	56.3	56.3	56.3	56.3	18
10:13	56.4	56.4	56.4	56.4	13
10:12	56.4	56.4	56.4	56.4	1
10:11	56.4	56.4	56.4	56.4	7
10:10	56.5	56.5	56.5	56.5	2
10:09	56.5	56.4	56.5	56.4	4
10:08	56.4	56.4	56.4	56.4	13
10:07	56.5	56.5	56.5	56.5	9
10:06	56.5	56.5	56.5	56.5	3
10:05	56.4	56.4	56.4	56.4	11
10:04	56.5	56.5	56.5	56.5	1
10:03	56.5	56.4	56.5	56.4	3
10:02	56.4	56.4	56.4	56.4	3
10:01	56.5	56.5	56.5	56.5	3
10:00	56.5	56.5	56.5	56.5	36
09:59	56.5	56.5	56.5	56.5	0
09:58	56.5	56.5	56.5	56.5	0
09:57	56.5	56.5	56.5	56.5	4
09:56	56.5	56.5	56.5	56.5	0
09:55	56.5	56.5	56.5	56.5	3
09:54	56.4	56.4	56.4	56.4	0
09:53	56.4	56.5	56.5	56.4	13
09:52	56.5	56.5	56.5	56.5	2
09:51	56.5	56.5	56.5	56.5	0
09:50	56.5	56.5	56.5	56.5	1
09:49	56.5	56.5	56.5	56.5	0
09:48	56.5	56.5	56.5	56.5	0
09:47	56.5	56.5	56.5	56.5	1
09:46	56.5	56.5	56.5	56.5	8
09:45	56.5	56.5	56.5	56.5	37
09:44	56.6	56.6	56.6	56.6	0
09:43	56.6	56.6	56.6	56.6	0
09:42	56.6	56.6	56.6	56.6	19
09:41	56.6	56.5	56.6	56.5	17
09:40	56.6	56.6	56.6	56.6	1
09:39	56.6	56.6	56.6	56.6	5
09:38	56.5	56.5	56.5	56.5	12
09:37	56.5	56.4	56.5	56.4	13
09:36	56.4	56.4	56.4	56.4	23
09:35	56.5	56.5	56.5	56.5	5
09:34	56.5	56.5	56.5	56.5	6
09:33	56.6	56.7	56.7	56.6	49
09:32	56.8	56.5	56.9	56.5	101
09:31	56.5	56.5	56.6	56.5	38
09:30	56.5	56.3	56.5	56.2	41
09:29	56.2	56.2	56.2	56.2	9
09:28	56.2	56.2	56.2	56.2	2
09:27	56.2	56.2	56.2	56.2	6
09:26	56.1	56.2	56.2	56.1	6
09:25	56.2	56.2	56.2	56.1	9
09:24	56.1	56.1	56.2	56.1	8
09:23	56.2	56.2	56.2	56.1	31
09:22	56.2	56.4	56.4	56.2	8
09:21	56.4	56.2	56.4	56.2	53
09:20	56.3	56.3	56.3	56.3	3
09:19	56.2	56.2	56.2	56.2	6
09:18	56.2	56.3	56.3	56.2	11
09:17	56.3	56.3	56.3	56.3	10
09:16	56.3	56.4	56.4	56.3	7
09:15	56.4	56.3	56.4	56.2	24
09:14	56.3	56.3	56.3	56.3	24
09:13	56.2	56.2	56.3	56.2	7
09:12	56.2	56.1	56.3	55.9	64
09:11	56	56	56.1	56	44
09:10	56	55.8	56	55.8	63
09:09	55.7	55.8	55.9	55.7	74
09:08	55.9	55.9	55.9	55.8	68
09:07	55.9	56.1	56.1	55.8	98
09:06	56.1	56.3	56.3	56	167
09:05	56.3	56.2	56.3	56.2	30
09:04	56.2	56.3	56.4	56.2	42
09:03	56.4	56.3	56.4	56.3	33
09:02	56.3	56.4	56.4	56.3	40
09:01	56.3	56.6	56.6	56.3	185

指數	21951.76	昨收	22260.29
漲跌	-308.53	高點	22093.20
漲跌幅	-1.39	低點	21919.40
成交金額	2643.66億	成交張數	5552764(張)
5日均價	22245.30	5日均量	5310098(張)
10日均價	22150.73	10日均量	5948466(張)
30日均價	22765.81	30日均量	6762959(張)

上櫃

指數	248.71	昨收	252.11
漲跌	-3.40	高點	251.54
漲跌幅	-1.35	低點	248.52
成交金額	846.23億	成交張數	1667749(張)
5日均價	252.64	5日均量	1945596(張)
10日均價	251.72	10日均量	1906091(張)
30日均價	256.11	30日均量	2030029(張)