成交	85.20	昨收	94.60
漲跌	-9.40	開盤	94.60
漲跌幅	-9.94%	最高	95.50
買進	85.20	最低	85.20
賣出	85.30	單量	175
漲停價	104.00	總量	44931
跌停價	85.20	昨量	64655

委買價	委買量	委賣價	委賣量
85.20	539	85.30	16
0	0	85.40	29
0	0	85.50	19
0	0	85.60	4
0	0	85.70	8

時間	成交	開	高	低	量
13:30	85.2	85.2	85.2	85.2	1229
13:29	85.4	85.4	85.4	85.4	0
13:28	85.4	85.4	85.4	85.4	0
13:27	85.4	85.4	85.4	85.4	0
13:26	85.4	85.4	85.4	85.4	0
13:25	85.4	85.3	85.4	85.2	279
13:24	85.2	85.2	85.3	85.2	360
13:23	85.2	85.3	85.3	85.2	675
13:22	85.2	85.2	85.4	85.2	569
13:21	85.3	85.8	85.8	85.2	1499
13:20	86	86.1	86.1	86	317
13:19	86.1	86.2	86.2	86	256
13:18	86.2	86.3	86.3	86.1	279
13:17	86.3	86.5	86.5	86.2	375
13:16	86.5	86.5	86.6	86.5	110
13:15	86.6	86.3	86.6	86.3	151
13:14	86.5	86.5	86.6	86.3	295
13:13	86.5	86.7	86.7	86.5	295
13:12	86.7	86.6	86.7	86.6	116
13:11	86.7	86.8	86.8	86.6	200
13:10	86.8	86.8	86.9	86.7	114
13:09	86.7	86.6	86.8	86.5	174
13:08	86.5	86.9	86.9	86.4	494
13:07	86.8	87.4	87.5	86.8	357
13:06	87.4	87.6	87.7	87.4	132
13:05	87.5	87.5	87.7	87.5	52
13:04	87.7	87.8	87.8	87.7	87
13:03	87.8	87.8	87.8	87.8	15
13:02	87.9	87.8	87.9	87.6	76
13:01	87.7	87.9	87.9	87.7	65
13:00	87.9	87.9	87.9	87.9	8
12:59	87.8	87.8	87.9	87.8	30
12:58	87.8	87.8	87.9	87.8	35
12:57	87.8	87.7	87.8	87.7	33
12:56	87.8	87.8	87.8	87.7	32
12:55	87.8	87.9	87.9	87.8	31
12:54	87.9	87.7	87.9	87.7	39
12:53	87.7	87.7	87.8	87.6	211
12:52	87.7	88.1	88.2	87.7	441
12:51	88.2	88.2	88.3	88.2	29
12:50	88.2	88.1	88.2	88.1	30
12:49	88.2	88.1	88.3	88.1	44
12:48	88.2	88.3	88.3	88.1	8
12:47	88.3	88.2	88.3	88.1	27
12:46	88.2	88.2	88.2	88.2	39
12:45	88.2	88.3	88.3	88.2	19
12:44	88.3	88.3	88.4	88.2	57
12:43	88.3	88.4	88.4	88.3	17
12:42	88.3	88.4	88.4	88.3	27
12:41	88.4	88.3	88.4	88.3	55
12:40	88.3	88.5	88.5	88.3	39
12:39	88.5	88.3	88.6	88.3	21
12:38	88.2	88.5	88.5	88.2	134
12:37	88.6	88.6	88.6	88.6	16
12:36	88.6	88.5	88.6	88.5	6
12:35	88.4	88.5	88.7	88.4	53
12:34	88.4	88.5	88.6	88.4	54
12:33	88.4	88.5	88.5	88.4	75
12:32	88.5	88.7	88.7	88.5	51
12:31	88.7	89	89	88.6	65
12:30	88.9	89.1	89.2	88.9	94
12:29	89.1	89.2	89.2	88.9	124
12:28	89	89.2	89.3	89	109
12:27	89.2	88.9	89.3	88.8	117
12:26	88.8	88.7	88.8	88.7	24
12:25	88.8	88.5	88.8	88.5	47
12:24	88.5	88.4	88.6	88.4	27
12:23	88.4	88.4	88.5	88.4	74
12:22	88.4	88.5	88.6	88.4	30
12:21	88.5	88.7	88.7	88.5	86
12:20	88.7	89.2	89.2	88.7	150
12:19	89.4	89	89.4	89	211
12:18	89	89.1	89.2	89	80
12:17	89.1	89.1	89.3	88.9	206
12:16	89.1	89.4	89.4	89	142
12:15	89.4	89.3	89.4	88.9	324
12:14	89.3	89.1	89.4	89.1	372
12:13	89	88.4	89.1	88.4	435
12:12	88.2	88.5	88.5	88.2	172
12:11	88.4	88.6	88.8	88.4	401
12:10	88.3	87.6	88.4	87.6	632
12:09	87.5	87.2	87.5	87.2	60
12:08	87.2	87.1	87.2	87.1	11
12:07	87.1	87.1	87.1	87	4
12:06	87	87.1	87.1	87	12
12:05	87.1	87.1	87.1	87	23
12:04	87.1	87.2	87.2	87.1	15
12:03	87.1	87	87.1	87	53
12:02	87	86.8	87	86.8	50
12:01	86.7	86.7	86.7	86.7	48
12:00	86.8	86.8	86.8	86.8	16
11:59	86.7	86.5	86.7	86.5	47
11:58	86.5	86.6	86.6	86.4	131
11:57	86.6	86.5	86.6	86.4	85
11:56	86.4	86.6	86.6	86.4	273
11:55	86.6	86.8	86.9	86.5	523
11:54	86.8	86.9	86.9	86.8	116
11:53	87	87.1	87.1	86.9	413
11:52	87.1	87.1	87.1	87	55
11:51	87.2	87.1	87.2	87.1	4
11:50	87.1	87.1	87.1	87.1	18
11:49	87.2	87.2	87.3	87.1	199
11:48	87.3	87.3	87.3	87.3	0
11:47	87.3	87.3	87.3	87.3	1
11:46	87.3	87.2	87.3	87.2	16
11:45	87.2	87.3	87.3	87.2	29
11:44	87.3	87.3	87.4	87.3	36
11:43	87.4	87.3	87.4	87.2	121
11:42	87.3	87.4	87.4	87.3	42
11:41	87.4	87.4	87.4	87.4	9
11:40	87.4	87.4	87.4	87.4	8
11:39	87.4	87.3	87.4	87.3	51
11:38	87.4	87.4	87.4	87.4	14
11:37	87.4	87.5	87.6	87.4	64
11:36	87.6	87.6	87.6	87.6	12
11:35	87.6	87.6	87.6	87.6	9
11:34	87.5	87.5	87.5	87.4	8
11:33	87.5	87.4	87.5	87.4	3
11:32	87.4	87.3	87.4	87.3	7
11:31	87.3	87.5	87.5	87.3	51
11:30	87.5	87.4	87.5	87.4	42
11:29	87.3	87.3	87.3	87.3	0
11:28	87.3	87.3	87.3	87.3	7
11:27	87.3	87.3	87.3	87.3	3
11:26	87.3	87.3	87.4	87.3	15
11:25	87.4	87.2	87.4	87.1	15
11:24	87.2	87.3	87.3	87.1	60
11:23	87.2	87.4	87.4	87.2	31
11:22	87.3	87.3	87.3	87.3	34
11:21	87.2	87.2	87.2	87.2	39
11:20	87.2	87.3	87.3	87.2	35
11:19	87.3	87.4	87.4	87.3	43
11:18	87.3	87.3	87.3	87.3	29
11:17	87.2	87.1	87.2	87.1	48
11:16	87.2	87.4	87.4	87.2	180
11:15	87.5	87.5	87.5	87.5	170
11:14	87.7	87.7	87.7	87.7	0
11:13	87.7	87.8	87.8	87.7	18
11:12	87.8	87.8	87.8	87.6	41
11:11	87.9	87.9	88	87.8	94
11:10	88	88	88	88	5
11:09	88	88	88	88	20
11:08	88	87.9	88.1	87.9	115
11:07	88.2	88.3	88.3	88.1	99
11:06	88.2	88.4	88.4	88.2	97
11:05	88.4	88.3	88.4	88.3	90
11:04	88.2	88	88.2	87.9	61
11:03	88.1	88	88.1	88	38
11:02	88	88	88	88	0
11:01	88	87.9	88	87.9	23
11:00	87.9	87.9	87.9	87.9	30
10:59	87.9	88	88	87.9	33
10:58	88	88	88	88	15
10:57	88	88	88	88	55
10:56	87.8	87.8	87.8	87.8	51
10:55	87.9	87.9	87.9	87.9	3
10:54	88.1	88	88.1	87.9	60
10:53	88.2	88.2	88.2	88.1	9
10:52	88.1	88	88.1	88	41
10:51	88	88	88	88	36
10:50	87.8	87.8	87.8	87.8	5
10:49	87.9	87.9	87.9	87.9	99
10:48	88	88	88	88	20
10:47	87.9	87.9	87.9	87.9	18
10:46	87.8	87.8	87.9	87.8	26
10:45	87.9	87.9	87.9	87.9	38
10:44	87.7	87.5	87.7	87.5	14
10:43	87.5	87.6	87.6	87.5	18
10:42	87.6	87.6	87.6	87.6	46
10:41	87.5	87.5	87.5	87.5	5
10:40	87.5	87.5	87.5	87.5	77
10:39	87.7	87.7	87.7	87.7	21
10:38	87.7	87.7	87.7	87.7	51
10:37	87.3	87.3	87.3	87.3	0
10:36	87.3	87.3	87.3	87.3	75
10:35	87.3	87.3	87.3	87.3	2
10:34	87.3	87.3	87.3	87.3	39
10:33	87	87.1	87.1	87	67
10:32	87	87	87.1	86.9	130
10:31	87	87	87	87	336
10:30	87.4	87.5	87.5	87.3	64
10:29	87.3	87.4	87.4	87.3	31
10:28	87.6	87.6	87.6	87.6	72
10:27	87.2	87.2	87.2	87.1	175
10:26	87.4	87.4	87.4	87.4	35
10:25	87.5	87.4	87.5	87.4	31
10:24	87.4	87.5	87.5	87.4	62
10:23	87.5	87.8	87.8	87.4	110
10:22	87.7	87.8	87.8	87.5	174
10:21	88.1	88.1	88.1	88.1	0
10:20	88.1	88.2	88.2	87.9	121
10:19	88.2	88.2	88.2	88.2	30
10:18	88.1	88.2	88.2	88.1	98
10:17	88.4	88.4	88.4	88.4	21
10:16	88.4	88.4	88.4	88.4	4
10:15	88.4	88.4	88.5	88.3	47
10:14	88.5	88.6	88.6	88.5	227
10:13	88.5	88.5	88.5	88.5	56
10:12	88.3	88.3	88.4	88.1	104
10:11	88.4	88.4	88.4	88.3	93
10:10	88.3	88.2	88.4	88.2	116
10:09	88.2	88.3	88.3	88.1	150
10:08	88.3	88.3	88.3	88.3	89
10:07	88.1	87.9	88.1	87.9	152
10:06	87.2	86.9	87.3	86.8	181
10:05	86.9	87.3	87.3	86.9	743
10:04	87.4	87.6	87.6	87.4	56
10:03	87.5	87.5	87.5	87.5	71
10:02	87.7	87.7	87.8	87.7	102
10:01	87.9	88	88	87.9	39
10:00	88	87.8	88	87.7	94
09:59	87.3	87.3	87.3	87.2	112
09:58	87.4	87.5	87.5	87.4	165
09:57	87.5	87.5	87.5	87.4	75
09:56	87.5	87.6	87.6	87.5	250
09:55	87.9	87.9	87.9	87.9	42
09:54	87.9	87.9	87.9	87.9	62
09:53	87.8	87.5	87.9	87.5	128
09:52	87.7	87.6	87.7	87.6	237
09:51	88	88.2	88.2	88	93
09:50	88	87.9	88	87.9	120
09:49	88	87.9	88	87.9	20
09:48	88.2	88.7	88.7	88.2	318
09:47	88.5	88.2	88.5	88.2	49
09:46	88	88.4	88.4	88	196
09:45	88.3	88.2	88.3	88.2	161
09:44	88.2	87.8	88.2	87.5	151
09:43	87.7	88	88	87.7	224
09:42	88	87.8	88	87.8	169
09:41	87.4	87.4	87.4	87	489
09:40	87.8	87.9	87.9	87.5	372
09:39	87.8	87.4	87.9	87	745
09:38	87.5	89.4	89.7	87.5	1720
09:37	89.5	89.8	89.8	89.5	183
09:36	89.8	90.2	90.2	89.8	326
09:35	90	89.7	90	89.7	189
09:34	89.5	89.5	89.5	89.4	325
09:33	89.4	89.4	89.4	89.4	80
09:32	89.4	89.5	89.5	89.4	130
09:31	89.5	89.8	89.8	89.4	239
09:30	89.8	89.3	89.8	89.3	166
09:29	89.4	89.9	89.9	89.3	693
09:28	90	89.8	90	89.8	261
09:27	89.8	90.1	90.1	89.7	384
09:26	90.1	90	90.1	90	250
09:25	90	90.2	90.2	90	309
09:24	90.1	90	90.2	89.9	619
09:23	90.1	90.7	90.7	90.1	731
09:22	90.5	90.7	90.7	90.4	454
09:21	90.7	91.1	91.1	90.5	901
09:20	91.3	91.3	91.4	91.2	193
09:19	91.3	91.7	91.7	91.1	693
09:18	91.6	91.7	91.8	91.5	199
09:17	91.7	91.8	91.9	91.7	163
09:16	91.9	91.3	91.9	91.3	101
09:15	91.2	91.7	91.9	91.2	520
09:14	91.9	92.2	92.2	91.9	276
09:13	91.8	91.5	91.8	91.4	163
09:12	91.5	91.8	92	91.4	235
09:11	92.1	91.3	92.2	91.2	377
09:10	91.5	91.3	91.7	91.3	544
09:09	91.3	92.4	92.4	91.1	923
09:08	92.4	92.1	92.5	92.1	324
09:07	92.1	93.2	93.2	92.1	574
09:06	93.2	93.4	93.4	93.1	415
09:05	93.4	93.3	93.6	93.3	279
09:04	93.7	94.7	94.7	93.7	709
09:03	94.4	94.5	94.7	94.2	507
09:02	94.2	94.3	95.3	94	1093
09:01	94	94.6	94.6	92.7	2227

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)