成交	67.10	昨收	63.90
漲跌	3.20	開盤	64.10
漲跌幅	5.01%	最高	67.50
買進	67.00	最低	64.10
賣出	67.20	單量	9
漲停價	70.20	總量	3376
跌停價	57.60	昨量	2969

委買價	委買量	委賣價	委賣量
67.00	19	67.20	7
66.90	11	67.30	11
66.80	23	67.40	46
66.70	23	67.50	41
66.60	18	67.60	19

時間	成交	開	高	低	量
13:30	67.3	67.3	67.3	67.3	125
13:29	67	67	67	67	0
13:28	67	67	67	67	0
13:27	67	67	67	67	0
13:26	67	67	67	67	0
13:25	67	67	67	67	19
13:24	67.1	67.1	67.1	67.1	9
13:23	67.1	67.1	67.1	67.1	12
13:22	67.1	67	67.1	67	3
13:21	67	67	67.1	67	19
13:20	67	67	67	67	44
13:19	67.1	67.1	67.1	67.1	1
13:18	67.1	67.1	67.1	67.1	8
13:17	67.2	67.2	67.3	67.2	9
13:16	67.2	67.2	67.3	67.1	11
13:15	67.2	67.1	67.2	67.1	9
13:14	67.1	67.1	67.1	67.1	1
13:13	67.1	67.1	67.2	67.1	8
13:12	67.1	67	67.1	67	10
13:11	67.1	67.1	67.1	67.1	0
13:10	67.1	67	67.1	67	3
13:09	67.1	66.9	67.1	66.9	9
13:08	67	67	67	67	3
13:07	67	67	67	67	3
13:06	67	67	67.1	67	5
13:05	67	67.1	67.1	67	74
13:04	67.1	67.2	67.2	67.1	11
13:03	67.2	67.2	67.2	67.2	8
13:02	67.2	67.2	67.2	67.2	0
13:01	67.2	67.2	67.2	67.2	1
13:00	67.2	67.3	67.3	67.2	4
12:59	67.2	67.3	67.3	67.2	4
12:58	67.3	67.3	67.3	67.2	3
12:57	67.2	67.2	67.2	67.2	10
12:56	67.3	67.3	67.3	67.3	0
12:55	67.3	67.2	67.3	67.2	3
12:54	67.3	67.3	67.3	67.3	3
12:53	67.3	67.4	67.4	67.3	23
12:52	67.4	67.3	67.4	67.3	25
12:51	67.4	67.4	67.4	67.4	13
12:50	67.2	67.3	67.3	67.2	11
12:49	67.3	67.3	67.3	67.3	19
12:48	67.2	67.2	67.2	67.2	9
12:47	67.2	67.1	67.2	67.1	3
12:46	67.1	67.1	67.1	67	6
12:45	67	67.2	67.2	67	4
12:44	67.2	67.1	67.2	67.1	10
12:43	67	67.1	67.1	67	24
12:42	67.1	67.1	67.1	67.1	2
12:41	67.1	67.2	67.2	67.1	2
12:40	67.2	67.2	67.2	67.2	0
12:39	67.2	67.2	67.2	67.2	2
12:38	67.2	67.2	67.2	67.2	0
12:37	67.2	67.2	67.2	67.2	5
12:36	67.1	67.2	67.2	67.1	6
12:35	67.2	67.2	67.2	67.2	7
12:34	67.2	67.1	67.2	67.1	2
12:33	67.1	67.1	67.1	67.1	1
12:32	67.1	67	67.1	67	2
12:31	67.1	67.1	67.1	67.1	2
12:30	67.1	67.1	67.1	67.1	2
12:29	67.1	67.1	67.1	67.1	0
12:28	67.1	67.1	67.1	67.1	2
12:27	67	67.1	67.1	67	3
12:26	67	67	67	67	0
12:25	67	67.1	67.1	67	8
12:24	67	67	67	67	0
12:23	67	67	67	67	1
12:22	67	67.1	67.1	67	4
12:21	67.1	67.1	67.1	67.1	1
12:20	67.1	67.1	67.1	67.1	0
12:19	67.1	67.1	67.1	67.1	0
12:18	67.1	67.1	67.1	67.1	4
12:17	67.1	67.1	67.1	67.1	6
12:16	67.1	67.1	67.1	67.1	1
12:15	67.2	67.2	67.2	67.2	0
12:14	67.2	67.2	67.2	67.1	9
12:13	67.2	67.2	67.2	67.2	2
12:12	67.2	67.2	67.2	67.2	2
12:11	67.2	67.1	67.2	67.1	5
12:10	67	67	67	67	1
12:09	67	67	67	67	3
12:08	67	67	67	67	0
12:07	67	67	67	67	0
12:06	67	67	67	67	0
12:05	67	67	67	67	10
12:04	67	67	67	67	7
12:03	67	67	67	67	0
12:02	67	67.1	67.1	67	2
12:01	67	67	67	67	3
12:00	67.1	67.1	67.1	67.1	0
11:59	67.1	67.1	67.1	67.1	1
11:58	67.1	67.2	67.2	67.1	4
11:57	67.2	67.2	67.2	67.2	4
11:56	67.1	67.1	67.1	67.1	1
11:55	67.2	67.2	67.2	67.2	5
11:54	67.2	67.2	67.2	67.2	2
11:53	67.3	67.2	67.3	67.2	5
11:52	67.2	67.2	67.2	67.2	2
11:51	67.2	67.2	67.2	67.2	0
11:50	67.2	67.2	67.2	67.2	2
11:49	67.2	67.3	67.3	67.2	6
11:48	67.2	67.2	67.2	67.2	1
11:47	67.2	67.3	67.3	67.2	5
11:46	67.3	67.1	67.3	67	26
11:45	67	67.1	67.1	67	6
11:44	67.2	67.2	67.2	67.2	6
11:43	67.2	67.2	67.2	67.2	3
11:42	67.2	67.2	67.2	67.2	7
11:41	67.2	67.2	67.2	67.2	2
11:40	67.2	67.3	67.3	67.2	14
11:39	67.3	67	67.3	66.9	31
11:38	67	67	67	67	2
11:37	67.1	67	67.1	67	7
11:36	67	67	67	67	13
11:35	66.9	66.8	67	66.8	34
11:34	66.7	66.8	66.8	66.7	7
11:33	66.9	66.9	66.9	66.9	7
11:32	66.6	66.6	66.6	66.6	1
11:31	66.8	66.5	66.8	66.5	11
11:30	66.5	66.6	66.6	66.5	10
11:29	66.6	66.5	66.6	66.5	18
11:28	66.5	66.6	66.6	66.5	6
11:27	66.6	66.7	66.7	66.5	54
11:26	66.8	66.8	66.8	66.8	0
11:25	66.8	66.8	66.8	66.8	1
11:24	66.8	66.8	66.8	66.8	5
11:23	66.9	66.9	66.9	66.9	1
11:22	66.9	66.9	66.9	66.9	0
11:21	66.9	66.9	66.9	66.9	1
11:20	66.9	66.9	66.9	66.9	1
11:19	66.9	66.9	66.9	66.9	2
11:18	66.9	66.9	66.9	66.9	1
11:17	67	67	67	67	2
11:16	67	67	67	67	2
11:15	67	67	67.1	66.9	19
11:14	67	67	67	67	3
11:13	67	67	67	67	0
11:12	67	67.2	67.2	67	3
11:11	67.2	67	67.2	66.9	25
11:10	67.2	67.2	67.2	67.2	0
11:09	67.2	67.2	67.2	67.2	0
11:08	67.2	67.2	67.2	67.2	0
11:07	67.2	67.1	67.2	67.1	13
11:06	67.1	67	67.1	67	3
11:05	67	67	67	67	1
11:04	67	67	67	67	2
11:03	67	67	67	67	2
11:02	67	67	67	67	13
11:01	66.9	66.9	66.9	66.9	1
11:00	66.9	66.9	66.9	66.9	4
10:59	66.9	66.9	66.9	66.9	1
10:58	66.9	66.9	66.9	66.9	1
10:57	66.9	66.9	66.9	66.9	8
10:56	66.8	66.8	66.8	66.8	0
10:55	66.8	66.8	66.8	66.8	0
10:54	66.8	66.8	66.8	66.8	0
10:53	66.8	66.8	66.8	66.8	11
10:52	66.7	66.8	66.8	66.7	7
10:51	66.9	66.8	66.9	66.8	3
10:50	66.8	66.8	66.8	66.8	2
10:49	66.8	66.8	66.8	66.8	1
10:48	66.8	66.8	66.8	66.8	0
10:47	66.8	66.9	66.9	66.8	3
10:46	66.9	67	67	66.9	8
10:45	67.1	67.1	67.1	67.1	13
10:44	67.2	67.2	67.2	67.2	4
10:43	67.2	67.2	67.2	67.2	0
10:42	67.2	67.2	67.2	67.1	13
10:41	67.1	67.1	67.1	67	5
10:40	67.1	67.1	67.1	67.1	4
10:39	67	66.9	67	66.9	15
10:38	67	66.8	67	66.8	10
10:37	66.9	66.9	66.9	66.9	4
10:36	66.9	66.9	66.9	66.9	1
10:35	66.9	66.9	66.9	66.9	4
10:34	67	67	67	67	2
10:33	66.9	66.9	66.9	66.9	16
10:32	66.9	67	67	66.9	25
10:31	66.9	67	67	66.9	4
10:30	67	67	67	67	22
10:29	67	67	67	67	34
10:28	67	67.1	67.1	67	11
10:27	67.1	67.1	67.1	67.1	6
10:26	67.2	67.2	67.2	67.2	4
10:25	67.2	67.2	67.2	67.2	20
10:24	67.3	67.2	67.3	67.2	12
10:23	67.3	67.3	67.3	67.3	11
10:22	67.3	67.3	67.3	67.3	8
10:21	67.3	67.4	67.4	67.3	5
10:20	67.5	67.5	67.5	67.5	4
10:19	67.5	67.3	67.5	67.3	27
10:18	67.3	67.3	67.3	67.3	5
10:17	67.3	67.3	67.3	67.3	0
10:16	67.3	67.3	67.3	67.3	6
10:15	67.3	67.4	67.4	67.3	18
10:14	67.4	67.4	67.4	67.4	0
10:13	67.4	67.4	67.4	67.4	10
10:12	67.3	67.2	67.4	67.2	39
10:11	67.2	67.2	67.2	67.2	9
10:10	67	67.2	67.2	67	16
10:09	67.2	67.2	67.2	67.2	10
10:08	67.2	67.3	67.3	67.2	3
10:07	67.3	67.3	67.3	67.3	2
10:06	67.3	67.3	67.4	67.3	6
10:05	67.3	67.3	67.4	67.3	16
10:04	67.3	67.3	67.3	67.3	20
10:03	67.2	67.2	67.2	67.2	13
10:02	67.2	67.2	67.2	67.2	16
10:01	67.1	67.3	67.3	67.1	17
10:00	67.3	67.3	67.3	67.3	19
09:59	67.3	67.3	67.3	67.3	9
09:58	67.3	67.1	67.3	67.1	44
09:57	67.1	66.8	67.1	66.8	89
09:56	66.8	66.8	66.8	66.8	37
09:55	66.7	66.8	66.8	66.7	6
09:54	66.7	66.7	66.7	66.7	4
09:53	66.7	66.7	66.7	66.7	29
09:52	66.6	66.7	66.7	66.6	8
09:51	66.6	66.6	66.6	66.6	7
09:50	66.7	66.7	66.7	66.7	1
09:49	66.7	66.7	66.7	66.7	36
09:48	66.5	66.5	66.5	66.5	3
09:47	66.5	66.5	66.5	66.5	1
09:46	66.5	66.5	66.5	66.5	11
09:45	66.5	66.5	66.5	66.5	0
09:44	66.5	66.5	66.5	66.5	7
09:43	66.6	66.5	66.6	66.5	23
09:42	66.4	66.3	66.4	66.3	27
09:41	66.4	66.4	66.4	66.4	3
09:40	66.4	66.3	66.4	66.3	21
09:39	66.3	66.3	66.3	66.3	13
09:38	66.4	66.4	66.4	66.4	10
09:37	66.5	66.4	66.5	66.4	16
09:36	66.4	66.5	66.5	66.4	22
09:35	66.5	66.5	66.5	66.5	2
09:34	66.5	66.5	66.5	66.4	18
09:33	66.5	66.4	66.5	66.4	72
09:32	66.3	66.3	66.3	66.3	3
09:31	66.3	66.3	66.3	66.3	14
09:30	66.3	66.5	66.5	66.3	25
09:29	66.4	66.4	66.5	66.4	31
09:28	66.4	66.4	66.4	66.4	28
09:27	66.3	66.2	66.4	66.2	14
09:26	66.2	66.3	66.3	66.2	26
09:25	66.3	66	66.3	66	99
09:24	65.9	65.9	65.9	65.9	9
09:23	65.9	65.9	65.9	65.8	26
09:22	65.9	65.9	65.9	65.8	31
09:21	65.4	65.3	65.4	65.2	16
09:20	65.2	65.4	65.5	65.2	19
09:19	65.4	65.6	65.6	65.4	17
09:18	65.5	65.8	65.8	65.5	48
09:17	65.9	65.9	65.9	65.8	14
09:16	65.9	66	66	65.8	22
09:15	66.1	65.9	66.1	65.9	23
09:14	65.9	66	66	65.8	16
09:13	66.1	65.8	66.2	65.8	71
09:12	65.7	66	66.1	65.7	67
09:11	66	65.5	66	65.5	91
09:10	65.6	65.7	65.8	65.5	48
09:09	65.8	65.8	66	65.8	52
09:08	65.7	65.1	65.7	65.1	94
09:07	65	65	65	64.9	29
09:06	65	64.6	65	64.6	74
09:05	64.6	64.5	64.6	64.5	30
09:04	64.4	64.5	64.6	64.4	36
09:03	64.6	64.7	64.7	64.5	49
09:02	64.5	64.3	64.5	64.1	85
09:01	64.3	64.1	64.4	64.1	167

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)