成交	81.50	昨收	83.40
漲跌	-1.90	開盤	82.50
漲跌幅	-2.28%	最高	84.80
買進	81.50	最低	81.20
賣出	81.60	單量	46
漲停價	91.70	總量	25828
跌停價	75.10	昨量	24522

委買價	委買量	委賣價	委賣量
81.50	245	81.60	22
81.40	79	81.70	14
81.30	119	81.80	30
81.20	102	81.90	14
81.10	126	82.00	90

時間	成交	開	高	低	量
13:30	81.5	81.5	81.5	81.5	1340
13:29	81.5	81.5	81.5	81.5	0
13:28	81.5	81.5	81.5	81.5	0
13:27	81.5	81.5	81.5	81.5	0
13:26	81.5	81.5	81.5	81.5	0
13:25	81.5	81.4	81.5	81.4	185
13:24	81.4	81.5	81.6	81.4	214
13:23	81.5	81.5	81.5	81.4	174
13:22	81.4	81.6	81.6	81.4	217
13:21	81.6	81.7	81.7	81.5	134
13:20	81.7	81.6	81.7	81.6	119
13:19	81.6	81.6	81.6	81.4	77
13:18	81.5	81.6	81.7	81.5	279
13:17	81.6	81.6	81.7	81.6	78
13:16	81.6	81.6	81.7	81.6	23
13:15	81.6	81.7	81.7	81.6	59
13:14	81.7	81.9	81.9	81.7	29
13:13	81.8	81.9	81.9	81.8	152
13:12	81.9	81.9	82	81.9	39
13:11	81.9	81.8	82	81.8	145
13:10	81.8	81.7	81.8	81.7	141
13:09	81.7	81.8	81.8	81.7	17
13:08	81.8	81.7	81.8	81.7	15
13:07	81.7	81.7	81.8	81.7	22
13:06	81.7	81.7	81.8	81.7	12
13:05	81.8	81.7	81.8	81.7	32
13:04	81.7	81.7	81.8	81.7	14
13:03	81.7	81.9	81.9	81.7	49
13:02	81.9	81.8	81.9	81.8	5
13:01	81.8	81.9	81.9	81.8	15
13:00	81.9	81.9	81.9	81.9	10
12:59	82	82.1	82.1	81.9	28
12:58	82.1	82.1	82.1	82.1	25
12:57	82.1	82	82.1	81.9	126
12:56	81.9	81.8	81.9	81.7	38
12:55	81.7	81.9	81.9	81.7	56
12:54	82	82.1	82.1	82	48
12:53	82.1	82.1	82.2	82.1	32
12:52	82.1	82.2	82.2	82.1	21
12:51	82.2	81.7	82.2	81.7	171
12:50	81.7	81.7	81.7	81.7	20
12:49	81.7	81.7	81.8	81.7	36
12:48	81.8	81.8	81.8	81.7	34
12:47	81.8	81.8	81.9	81.8	49
12:46	81.8	81.8	81.8	81.8	5
12:45	81.9	81.8	81.9	81.8	5
12:44	81.9	81.8	81.9	81.8	8
12:43	81.8	81.8	81.9	81.8	8
12:42	81.9	81.9	81.9	81.9	40
12:41	82	82	82	82	121
12:40	82	82	82	81.9	31
12:39	82	81.8	82	81.8	60
12:38	81.8	81.8	81.9	81.8	29
12:37	81.8	81.7	81.8	81.7	18
12:36	81.6	81.6	81.7	81.6	54
12:35	81.6	81.5	81.6	81.4	82
12:34	81.5	81.4	81.5	81.4	7
12:33	81.4	81.5	81.5	81.4	19
12:32	81.5	81.5	81.5	81.4	14
12:31	81.4	81.4	81.4	81.4	48
12:30	81.3	81.4	81.4	81.3	21
12:29	81.4	81.3	81.4	81.3	15
12:28	81.3	81.3	81.3	81.3	32
12:27	81.3	81.3	81.3	81.3	19
12:26	81.3	81.3	81.3	81.3	26
12:25	81.3	81.3	81.3	81.2	42
12:24	81.3	81.4	81.4	81.2	85
12:23	81.3	81.4	81.4	81.3	79
12:22	81.3	81.5	81.5	81.3	186
12:21	81.5	81.5	81.6	81.5	56
12:20	81.5	81.6	81.6	81.5	84
12:19	81.6	81.7	81.7	81.6	15
12:18	81.6	81.7	81.7	81.6	10
12:17	81.7	81.7	81.7	81.6	3
12:16	81.7	81.6	81.7	81.6	28
12:15	81.6	81.6	81.7	81.6	104
12:14	81.7	81.6	81.7	81.6	14
12:13	81.7	81.6	81.7	81.6	25
12:12	81.6	81.7	81.7	81.6	22
12:11	81.7	81.6	81.7	81.6	63
12:10	81.6	81.7	81.7	81.6	21
12:09	81.7	81.7	81.8	81.7	46
12:08	81.7	81.8	81.9	81.7	46
12:07	81.8	81.9	81.9	81.8	24
12:06	81.9	81.9	81.9	81.9	4
12:05	81.9	81.9	81.9	81.9	10
12:04	81.9	81.9	81.9	81.9	13
12:03	81.9	81.9	81.9	81.9	9
12:02	81.9	81.9	82	81.9	7
12:01	81.9	81.9	81.9	81.8	26
12:00	81.9	81.9	81.9	81.8	12
11:59	81.9	81.8	81.9	81.8	18
11:58	81.9	81.8	81.9	81.8	7
11:57	81.8	81.8	81.9	81.8	9
11:56	81.9	81.8	81.9	81.8	11
11:55	81.9	81.8	81.9	81.8	12
11:54	81.8	81.9	81.9	81.8	15
11:53	81.9	81.9	81.9	81.8	42
11:52	81.8	81.8	81.9	81.8	41
11:51	81.7	81.7	81.8	81.6	109
11:50	81.7	81.8	81.9	81.7	156
11:49	81.8	82	82	81.8	212
11:48	82	82	82.1	82	39
11:47	82.1	82	82.1	82	44
11:46	82.1	82.1	82.1	82	22
11:45	82.1	82.1	82.1	82.1	19
11:44	82.1	82.2	82.2	82.1	4
11:43	82.2	82.2	82.2	82.2	6
11:42	82.1	82.1	82.1	82.1	11
11:41	82.1	82.2	82.2	82.1	57
11:40	82.3	82.2	82.3	82.2	21
11:39	82.2	82.2	82.2	82.2	28
11:38	82.2	82	82.2	82	79
11:37	82	82	82.1	82	68
11:36	82	82	82.1	82	122
11:35	82	82.2	82.2	82	238
11:34	82.2	82.2	82.3	82.2	89
11:33	82.2	82.2	82.3	82.2	16
11:32	82.2	82.3	82.3	82.2	16
11:31	82.3	82.3	82.3	82.3	84
11:30	82.3	82.3	82.3	82.3	46
11:29	82.3	82.4	82.5	82.3	72
11:28	82.4	82.4	82.4	82.4	15
11:27	82.5	82.5	82.5	82.4	10
11:26	82.5	82.5	82.5	82.5	12
11:25	82.5	82.5	82.5	82.5	6
11:24	82.5	82.5	82.5	82.5	12
11:23	82.5	82.5	82.5	82.5	2
11:22	82.5	82.4	82.5	82.4	47
11:21	82.4	82.4	82.4	82.3	19
11:20	82.4	82.4	82.4	82.4	80
11:19	82.5	82.5	82.5	82.5	6
11:18	82.5	82.4	82.5	82.4	14
11:17	82.4	82.5	82.5	82.4	105
11:16	82.6	82.5	82.6	82.5	7
11:15	82.6	82.5	82.6	82.5	5
11:14	82.6	82.6	82.6	82.6	41
11:13	82.6	82.6	82.6	82.6	5
11:12	82.6	82.6	82.6	82.6	1
11:11	82.6	82.6	82.6	82.6	33
11:10	82.6	82.7	82.7	82.6	5
11:09	82.6	82.6	82.6	82.6	2
11:08	82.7	82.7	82.7	82.6	9
11:07	82.6	82.7	82.7	82.6	4
11:06	82.7	82.7	82.7	82.7	5
11:05	82.7	82.7	82.7	82.7	4
11:04	82.7	82.8	82.8	82.7	25
11:03	82.7	82.8	82.8	82.7	3
11:02	82.7	82.8	82.8	82.7	4
11:01	82.7	82.7	82.7	82.7	18
11:00	82.7	82.6	82.7	82.6	6
10:59	82.7	82.7	82.7	82.7	1
10:58	82.7	82.7	82.7	82.7	3
10:57	82.6	82.7	82.7	82.6	25
10:56	82.7	82.6	82.7	82.6	7
10:55	82.6	82.6	82.6	82.6	26
10:54	82.6	82.6	82.6	82.5	3
10:53	82.5	82.6	82.6	82.5	6
10:52	82.5	82.6	82.6	82.5	7
10:51	82.6	82.6	82.6	82.5	33
10:50	82.6	82.6	82.6	82.6	3
10:49	82.6	82.6	82.6	82.6	5
10:48	82.7	82.6	82.7	82.6	18
10:47	82.6	82.6	82.6	82.6	4
10:46	82.6	82.6	82.6	82.6	3
10:45	82.7	82.6	82.7	82.6	16
10:44	82.6	82.6	82.7	82.6	21
10:43	82.6	82.6	82.6	82.6	5
10:42	82.6	82.6	82.6	82.6	10
10:41	82.7	82.7	82.7	82.6	8
10:40	82.7	82.7	82.7	82.7	8
10:39	82.7	82.7	82.7	82.7	19
10:38	82.7	82.6	82.7	82.6	8
10:37	82.6	82.6	82.6	82.6	0
10:36	82.6	82.6	82.6	82.6	3
10:35	82.6	82.6	82.6	82.6	11
10:34	82.6	82.6	82.6	82.5	5
10:33	82.5	82.6	82.6	82.5	18
10:32	82.6	82.6	82.6	82.6	1
10:31	82.6	82.5	82.6	82.5	11
10:30	82.6	82.5	82.6	82.5	9
10:29	82.4	82.5	82.5	82.4	11
10:28	82.4	82.4	82.5	82.4	41
10:27	82.4	82.4	82.4	82.4	5
10:26	82.4	82.3	82.4	82.3	25
10:25	82.4	82.5	82.5	82.4	161
10:24	82.5	82.7	82.7	82.5	56
10:23	82.7	82.7	82.7	82.6	6
10:22	82.6	82.7	82.7	82.6	12
10:21	82.7	82.7	82.7	82.7	3
10:20	82.7	82.7	82.7	82.6	38
10:19	82.7	82.7	82.7	82.7	13
10:18	82.7	82.6	82.7	82.6	14
10:17	82.7	82.7	82.7	82.7	9
10:16	82.7	82.7	82.7	82.7	19
10:15	82.6	82.6	82.7	82.6	14
10:14	82.6	82.6	82.6	82.5	14
10:13	82.6	82.6	82.6	82.5	27
10:12	82.6	82.7	82.7	82.6	7
10:11	82.7	82.7	82.7	82.7	11
10:10	82.7	82.6	82.7	82.6	8
10:09	82.6	82.6	82.7	82.6	21
10:08	82.5	82.7	82.7	82.5	24
10:07	82.7	82.9	82.9	82.7	49
10:06	82.9	82.8	83	82.8	84
10:05	82.7	82.6	82.7	82.6	18
10:04	82.6	82.4	82.7	82.4	62
10:03	82.5	82.5	82.5	82.4	15
10:02	82.5	82.5	82.5	82.4	65
10:01	82.5	82.6	82.6	82.5	13
10:00	82.5	82.5	82.5	82.5	10
09:59	82.5	82.5	82.6	82.5	24
09:58	82.5	82.6	82.6	82.5	10
09:57	82.5	82.6	82.6	82.5	51
09:56	82.6	82.6	82.6	82.5	21
09:55	82.5	82.6	82.6	82.5	15
09:54	82.6	82.7	82.8	82.5	155
09:53	82.7	82.5	82.7	82.5	85
09:52	82.6	82.5	82.6	82.4	68
09:51	82.5	82.4	82.5	82.3	45
09:50	82.4	82.4	82.4	82.3	60
09:49	82.4	82.3	82.4	82.2	227
09:48	82.3	82.6	82.6	82.3	249
09:47	82.6	82.6	82.6	82.5	56
09:46	82.7	82.7	82.7	82.6	74
09:45	82.7	82.7	82.8	82.7	50
09:44	82.7	82.4	82.8	82.4	122
09:43	82.4	82.7	82.7	82.4	301
09:42	82.6	82.8	82.9	82.6	185
09:41	82.8	82.9	83	82.8	81
09:40	82.8	82.7	82.9	82.5	264
09:39	82.6	83	83	82.6	154
09:38	83	82.7	83	82.6	166
09:37	82.7	83.2	83.2	82.7	439
09:36	83.2	83.2	83.3	83.2	64
09:35	83.3	83.3	83.3	83.2	56
09:34	83.2	83.2	83.3	83.1	138
09:33	83.2	83.6	83.6	83.2	108
09:32	83.6	83.6	83.6	83.6	70
09:31	83.5	83.3	83.5	83.2	68
09:30	83.3	83.5	83.5	83.2	293
09:29	83.6	83.6	83.8	83.5	119
09:28	83.6	83.9	83.9	83.6	163
09:27	83.9	83.8	83.9	83.7	118
09:26	83.8	83.7	83.9	83.7	154
09:25	83.7	83.6	83.7	83.6	104
09:24	83.6	83.7	83.8	83.5	230
09:23	83.8	83.9	84	83.8	213
09:22	83.9	84.1	84.2	83.8	359
09:21	84.1	84.3	84.4	84.1	420
09:20	84.2	84.3	84.6	84.1	927
09:19	84.3	84	84.3	83.8	444
09:18	84	84.4	84.4	83.9	400
09:17	84.4	83.7	84.4	83.6	704
09:16	83.6	83.4	83.9	83.3	373
09:15	83.4	82.8	83.4	82.8	187
09:14	82.9	82.8	83	82.8	89
09:13	82.9	82.8	82.9	82.6	183
09:12	82.8	83	83	82.7	200
09:11	83	83	83.1	82.9	146
09:10	83	83.2	83.2	82.9	315
09:09	83.1	83.4	83.5	83.1	283
09:08	83.4	83.5	83.7	83.3	288
09:07	83.6	83.4	83.9	83.2	573
09:06	83.4	83.7	83.8	83.2	668
09:05	83.7	84.1	84.5	83.6	838
09:04	84.2	84.5	84.8	84	932
09:03	84.4	84.1	84.6	83.5	1233
09:02	84	83.6	84.2	83.5	894
09:01	83.6	82.5	83.8	82.2	1226

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)