成交	66.80	昨收	66.70
漲跌	0.10	開盤	67.40
漲跌幅	0.15%	最高	67.70
買進	66.80	最低	66.70
賣出	67.00	單量	3
漲停價	73.30	總量	1339
跌停價	60.10	昨量	2102

委買價	委買量	委賣價	委賣量
66.80	27	67.00	5
66.70	49	67.10	5
66.60	28	67.20	111
66.50	59	67.30	183
66.40	16	67.40	14

時間	成交	開	高	低	量
13:30	66.8	66.8	66.8	66.8	78
13:29	66.8	66.8	66.8	66.8	0
13:28	66.8	66.8	66.8	66.8	0
13:27	66.8	66.8	66.8	66.8	0
13:26	66.8	66.8	66.8	66.8	0
13:25	66.8	66.8	66.8	66.8	3
13:24	67	67	67	67	1
13:23	66.9	66.9	66.9	66.9	36
13:22	67	67	67	67	6
13:21	67	67	67	67	0
13:20	67	67	67	67	0
13:19	67	67	67	67	0
13:18	67	67	67	67	25
13:17	67	67	67	67	0
13:16	67	67	67	67	0
13:15	67	67	67	67	0
13:14	67	67	67	67	0
13:13	67	67	67	67	20
13:12	67.1	67.1	67.1	67.1	2
13:11	67	67	67	67	5
13:10	67	67	67	67	0
13:09	67	67	67	67	4
13:08	67	67.1	67.1	67	2
13:07	67	67	67	67	17
13:06	67	67	67	67	0
13:05	67	67	67	67	1
13:04	67	67	67	67	7
13:03	67	67	67	67	3
13:02	67.1	67.1	67.1	67.1	0
13:01	67.1	67.1	67.1	67.1	0
13:00	67.1	67.1	67.1	67.1	7
12:59	67	67.1	67.1	67	11
12:58	67.1	67.2	67.2	67.1	3
12:57	67.1	67.1	67.1	67.1	7
12:56	67.1	67.1	67.1	67.1	4
12:55	67.1	67.1	67.1	67.1	4
12:54	67.1	67.1	67.1	67.1	1
12:53	67.1	67.1	67.1	67.1	2
12:52	67.1	67.1	67.1	67.1	4
12:51	67.1	67.1	67.1	67.1	2
12:50	67.1	67.1	67.1	67.1	0
12:49	67.1	67.1	67.1	67.1	7
12:48	67	67	67	67	0
12:47	67	67	67	67	1
12:46	67	67.1	67.1	67	4
12:45	67	67	67	67	2
12:44	67.1	67.1	67.1	67.1	1
12:43	67.1	67.1	67.1	67.1	14
12:42	67.1	67.1	67.1	67.1	2
12:41	67.1	67	67.1	67	15
12:40	67	67	67	67	2
12:39	67	67.1	67.1	67	3
12:38	67	67	67	67	2
12:37	67	67	67	67	0
12:36	67	67	67	67	0
12:35	67	67	67	67	0
12:34	67	67	67	67	1
12:33	67	67	67	67	2
12:32	67	67	67	67	2
12:31	67	67	67	67	0
12:30	67	67	67	67	1
12:29	67	67	67	67	2
12:28	66.9	66.9	66.9	66.9	1
12:27	66.9	67	67	66.9	12
12:26	67	67	67	67	1
12:25	67	67	67	67	0
12:24	67	67	67	67	2
12:23	67	67	67	67	1
12:22	67	67	67	67	1
12:21	67	67	67	67	2
12:20	67	67	67	67	0
12:19	67	67	67	67	2
12:18	67	67	67	67	0
12:17	67	67	67	67	0
12:16	67	67	67	67	2
12:15	67	67	67	67	1
12:14	67	67	67	67	1
12:13	67	67	67	67	5
12:12	67	67	67	67	3
12:11	67.1	67.1	67.1	67.1	0
12:10	67.1	67.1	67.1	67.1	5
12:09	67.1	67.1	67.1	67.1	0
12:08	67.1	67.1	67.1	67.1	1
12:07	67.1	67.1	67.1	67.1	5
12:06	67.1	67.1	67.1	67.1	1
12:05	67.1	67	67.1	67	31
12:04	67	67.1	67.1	67	2
12:03	67	67	67	67	0
12:02	67	67	67	67	1
12:01	67	67	67	67	0
12:00	67	67	67	67	1
11:59	67.1	67.1	67.1	67.1	1
11:58	67.1	67.1	67.1	67.1	4
11:57	67	67	67	67	16
11:56	67	67	67	67	0
11:55	67	67.1	67.1	67	68
11:54	67.1	67.1	67.1	67.1	0
11:53	67.1	67.1	67.1	67.1	1
11:52	67	67	67	67	1
11:51	67	67	67	67	2
11:50	67	67	67	67	1
11:49	67.1	67.1	67.1	67.1	0
11:48	67.1	67.1	67.1	67.1	0
11:47	67.1	67.1	67.1	67.1	0
11:46	67.1	67.1	67.1	67.1	7
11:45	67.1	67.1	67.1	67.1	2
11:44	67.1	67.1	67.1	67.1	1
11:43	67.2	67.2	67.2	67.2	2
11:42	67.1	67.1	67.1	67.1	2
11:41	67.1	67.1	67.1	67.1	1
11:40	67.1	67.1	67.1	67.1	1
11:39	67.1	67.1	67.1	67.1	1
11:38	67.2	67.2	67.2	67.2	0
11:37	67.2	67.1	67.2	67.1	6
11:36	67.2	67.2	67.2	67.2	0
11:35	67.2	67.2	67.2	67.2	1
11:34	67.2	67.2	67.2	67.2	1
11:33	67.2	67.2	67.2	67.2	0
11:32	67.2	67.2	67.2	67.2	5
11:31	67.1	67.1	67.1	67.1	0
11:30	67.1	67.1	67.1	67.1	0
11:29	67.1	67.1	67.1	67.1	1
11:28	67.1	67.1	67.1	67.1	0
11:27	67.1	67.1	67.1	67.1	1
11:26	67.1	67.1	67.1	67.1	0
11:25	67.1	67.1	67.1	67.1	1
11:24	67.1	67.1	67.1	67.1	18
11:23	67	67	67	67	0
11:22	67	67	67	67	0
11:21	67	67	67	67	0
11:20	67	67	67	67	0
11:19	67	67	67	67	0
11:18	67	67	67	67	0
11:17	67	67	67	67	0
11:16	67	67	67	67	0
11:15	67	67	67	67	0
11:14	67	67	67	67	0
11:13	67	67	67	67	3
11:12	67	67	67	67	2
11:11	67.1	67.1	67.1	67.1	0
11:10	67.1	67.1	67.1	67.1	0
11:09	67.1	67	67.1	67	24
11:08	67	67	67	67	0
11:07	67	67	67	67	2
11:06	67	67	67	67	0
11:05	67	67	67	67	3
11:04	67	67	67	67	5
11:03	67	67	67	67	0
11:02	67	67	67	67	1
11:01	67.1	67.1	67.1	67.1	0
11:00	67.1	67.1	67.1	67.1	2
10:59	67.1	67.1	67.1	67.1	12
10:58	67.1	67.1	67.1	67.1	0
10:57	67.1	67.1	67.1	67.1	0
10:56	67.1	67.1	67.1	67.1	0
10:55	67.1	67.1	67.1	67.1	0
10:54	67.1	67.1	67.1	67.1	0
10:53	67.1	67.1	67.1	67.1	0
10:52	67.1	67.1	67.1	67.1	0
10:51	67.1	67.1	67.1	67.1	2
10:50	67.1	67.1	67.1	67.1	0
10:49	67.1	67.1	67.1	67.1	21
10:48	66.9	66.9	66.9	66.9	0
10:47	66.9	66.9	66.9	66.9	0
10:46	66.9	66.9	66.9	66.9	7
10:45	66.9	66.9	66.9	66.9	0
10:44	66.9	66.9	66.9	66.9	0
10:43	66.9	66.9	66.9	66.9	4
10:42	66.9	66.9	66.9	66.9	0
10:41	66.9	66.9	66.9	66.9	0
10:40	66.9	66.9	66.9	66.9	6
10:39	66.9	66.9	66.9	66.9	0
10:38	66.9	66.9	66.9	66.9	12
10:37	66.7	66.7	66.7	66.7	0
10:36	66.7	66.7	66.7	66.7	4
10:35	66.8	66.8	66.8	66.8	0
10:34	66.8	66.8	66.8	66.8	9
10:33	66.7	66.7	66.7	66.7	0
10:32	66.7	66.7	66.7	66.7	0
10:31	66.7	66.7	66.7	66.7	5
10:30	66.8	66.8	66.8	66.8	7
10:29	66.8	66.8	66.8	66.8	15
10:28	66.8	66.8	66.8	66.8	4
10:27	66.9	66.9	66.9	66.9	4
10:26	66.9	66.9	66.9	66.9	7
10:25	67	67	67	67	0
10:24	67	67	67	67	0
10:23	67	67	67	67	0
10:22	67	67	67	67	2
10:21	67	67	67	67	35
10:20	67	67	67	67	17
10:19	67.1	67.1	67.1	67.1	0
10:18	67.1	67.1	67.1	67.1	0
10:17	67.1	67.1	67.1	67.1	1
10:16	67.1	67.1	67.1	67.1	0
10:15	67.1	67.1	67.1	67.1	3
10:14	67.2	67.2	67.2	67.2	0
10:13	67.2	67.2	67.2	67.2	2
10:12	67.1	67.1	67.1	67.1	5
10:11	67.1	67.1	67.1	67.1	0
10:10	67.1	67.1	67.1	67.1	9
10:09	67.1	67.1	67.1	67.1	9
10:08	67.1	67.1	67.1	67.1	4
10:07	67.1	67.1	67.1	67.1	11
10:06	67.2	67.2	67.2	67.2	0
10:05	67.2	67.2	67.2	67.2	0
10:04	67.2	67.2	67.2	67.2	0
10:03	67.2	67.2	67.2	67.2	2
10:02	67.1	67.3	67.3	67.1	37
10:01	67.2	67.2	67.2	67.2	0
10:00	67.2	67.2	67.2	67.2	0
09:59	67.2	67.2	67.2	67.2	0
09:58	67.2	67.2	67.2	67.2	0
09:57	67.2	67.2	67.2	67.2	5
09:56	67.2	67.2	67.2	67.2	4
09:55	67.2	67.2	67.2	67.2	7
09:54	67.2	67.2	67.2	67.2	0
09:53	67.2	67.2	67.2	67.2	0
09:52	67.2	67.2	67.2	67.2	0
09:51	67.2	67.2	67.2	67.2	1
09:50	67.3	67.2	67.3	67.2	12
09:49	67.3	67.3	67.3	67.3	0
09:48	67.3	67.3	67.3	67.3	13
09:47	67.1	67.1	67.1	67.1	8
09:46	67.2	67.2	67.2	67.2	0
09:45	67.2	67.3	67.3	67.2	19
09:44	67.3	67.3	67.3	67.3	4
09:43	67.2	67.3	67.3	67.2	24
09:42	67.5	67.5	67.5	67.5	0
09:41	67.5	67.5	67.5	67.5	4
09:40	67.5	67.5	67.5	67.5	0
09:39	67.5	67.5	67.5	67.5	12
09:38	67.4	67.4	67.4	67.4	3
09:37	67.3	67.4	67.4	67.3	17
09:36	67.4	67.4	67.4	67.4	0
09:35	67.4	67.4	67.4	67.4	18
09:34	67.4	67.4	67.4	67.4	2
09:33	67.5	67.5	67.5	67.5	0
09:32	67.5	67.5	67.5	67.5	1
09:31	67.5	67.5	67.5	67.5	8
09:30	67.5	67.5	67.5	67.5	0
09:29	67.5	67.5	67.5	67.5	4
09:28	67.5	67.6	67.6	67.5	11
09:27	67.6	67.6	67.6	67.6	0
09:26	67.6	67.6	67.6	67.6	0
09:25	67.6	67.4	67.6	67.4	29
09:24	67.4	67.4	67.4	67.4	7
09:23	67.4	67.4	67.4	67.4	2
09:22	67.4	67.4	67.4	67.4	1
09:21	67.4	67.4	67.4	67.4	12
09:20	67.3	67.3	67.3	67.3	0
09:19	67.3	67.3	67.3	67.3	0
09:18	67.3	67.3	67.3	67.3	0
09:17	67.3	67.3	67.3	67.3	0
09:16	67.3	67.3	67.3	67.3	1
09:15	67.3	67.3	67.3	67.3	1
09:14	67.3	67.3	67.3	67.3	2
09:13	67.3	67.1	67.3	67.1	12
09:12	67.2	67.2	67.3	67.2	17
09:11	67.2	67.2	67.2	67.2	6
09:10	67.2	67.2	67.2	67.2	14
09:09	67.2	67.2	67.2	67.2	4
09:08	67.3	67.4	67.4	67.3	15
09:07	67.4	67.4	67.4	67.4	9
09:06	67.3	67.3	67.3	67.3	13
09:05	67.4	67.5	67.5	67.4	19
09:04	67.4	67.4	67.4	67.3	20
09:03	67.3	67.3	67.3	67.3	13
09:02	67.2	67.4	67.4	67.2	49
09:01	67.5	67.4	67.7	67.4	76

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)