成交	69.80	昨收	70.30
漲跌	-0.50	開盤	68.00
漲跌幅	-0.71%	最高	72.70
買進	69.70	最低	67.40
賣出	69.80	單量	18
漲停價	77.30	總量	5272
跌停價	63.30	昨量	2756

委買價	委買量	委賣價	委賣量
69.70	69	69.80	25
69.60	24	69.90	4
69.50	119	70.00	8
69.40	42	70.10	12
69.30	13	70.20	24

時間	成交	開	高	低	量
13:30	69.8	69.8	69.8	69.8	733
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	69.8	69.9	69.8	11
13:24	69.9	69.8	69.9	69.8	37
13:23	69.8	69.8	69.8	69.8	15
13:22	69.9	69.9	69.9	69.8	18
13:21	69.9	70	70	69.9	23
13:20	70	70	70	70	1
13:19	70	69.9	70	69.9	10
13:18	69.9	69.9	69.9	69.9	7
13:17	69.9	69.9	70	69.9	17
13:16	70	70	70	70	0
13:15	70	70	70	70	22
13:14	70.1	70	70.1	70	3
13:13	70	70	70	70	11
13:12	70	70	70	70	6
13:11	70.1	70.1	70.1	70.1	5
13:10	70.1	70.1	70.1	70.1	16
13:09	70.1	70.1	70.1	70.1	0
13:08	70.1	70.1	70.1	70.1	5
13:07	70.1	70.1	70.1	70.1	9
13:06	70.1	70.1	70.2	70.1	22
13:05	70	70	70	70	4
13:04	70	70	70	70	0
13:03	70	70	70	70	9
13:02	70	70	70	69.9	16
13:01	70	70	70	70	3
13:00	70	70	70	70	1
12:59	70	70	70	69.9	4
12:58	70	70	70	70	0
12:57	70	70	70	70	9
12:56	70	70	70	70	3
12:55	70	70	70	70	19
12:54	70	70.1	70.1	70	13
12:53	70.1	70.1	70.1	70.1	3
12:52	70.1	70.1	70.1	70.1	2
12:51	70	70.1	70.1	70	41
12:50	70.1	70.1	70.1	70.1	4
12:49	70.2	70.1	70.2	70.1	2
12:48	70.2	70.2	70.2	70.2	3
12:47	70.1	70.1	70.1	70.1	2
12:46	70.2	70.1	70.2	70.1	2
12:45	70.2	70.2	70.2	70.2	13
12:44	70.3	70.3	70.3	70.3	3
12:43	70.3	70.4	70.4	70.3	10
12:42	70.3	70.3	70.4	70.3	11
12:41	70.3	70.2	70.3	70.2	12
12:40	70.2	70.2	70.2	70.2	0
12:39	70.2	70.2	70.2	70.2	1
12:38	70.2	70.2	70.2	70.2	3
12:37	70.2	70.2	70.2	70.2	1
12:36	70.2	70.2	70.2	70.2	4
12:35	70.3	70.5	70.5	70.3	9
12:34	70.5	70.5	70.5	70.5	0
12:33	70.5	70.4	70.5	70.4	9
12:32	70.4	70.3	70.4	70.3	3
12:31	70.3	70.3	70.3	70.3	16
12:30	70.4	70.5	70.5	70.4	11
12:29	70.5	70.5	70.5	70.5	5
12:28	70.5	70.4	70.5	70.4	2
12:27	70.4	70.5	70.5	70.4	3
12:26	70.5	70.4	70.5	70.4	8
12:25	70.3	70.3	70.3	70.2	15
12:24	70.3	70.2	70.3	70.2	10
12:23	70.2	70.2	70.2	70.2	6
12:22	70.2	70.1	70.2	70.1	8
12:21	70.2	70.1	70.2	70.1	2
12:20	70.2	70.1	70.2	70.1	7
12:19	70.1	70.1	70.1	70.1	0
12:18	70.1	70.1	70.1	70.1	2
12:17	70.1	70.2	70.2	70.1	31
12:16	70.2	70.1	70.2	70.1	16
12:15	70.1	70	70.1	70	15
12:14	70	70	70	70	11
12:13	70	70	70	70	2
12:12	70.1	70.1	70.1	70.1	0
12:11	70.1	70.1	70.1	70.1	1
12:10	70	70	70	70	6
12:09	69.9	70	70	69.9	8
12:08	70	70	70	70	2
12:07	69.9	70	70	69.9	16
12:06	69.9	69.9	69.9	69.8	9
12:05	69.9	69.9	69.9	69.9	0
12:04	69.9	69.9	69.9	69.9	2
12:03	69.9	69.9	69.9	69.9	6
12:02	69.9	69.9	69.9	69.9	16
12:01	69.9	70	70	69.9	7
12:00	70	70	70	70	44
11:59	70	70.1	70.1	70	18
11:58	70.1	70.1	70.1	70.1	17
11:57	70.1	70.2	70.2	70.1	2
11:56	70.2	70.2	70.2	70.2	4
11:55	70.2	70.3	70.3	70.2	20
11:54	70.2	70.2	70.2	70.2	1
11:53	70.2	70.2	70.2	70.2	1
11:52	70.2	70.3	70.3	70.2	6
11:51	70.3	70.3	70.3	70.3	5
11:50	70.3	70.3	70.3	70.3	1
11:49	70.3	70.3	70.3	70.3	9
11:48	70.3	70.3	70.4	70.3	13
11:47	70.4	70.4	70.4	70.4	0
11:46	70.4	70.4	70.4	70.4	4
11:45	70.4	70.4	70.4	70.4	11
11:44	70.5	70.5	70.5	70.5	2
11:43	70.5	70.5	70.5	70.5	2
11:42	70.5	70.5	70.5	70.5	1
11:41	70.5	70.5	70.5	70.5	0
11:40	70.5	70.5	70.5	70.5	1
11:39	70.4	70.4	70.4	70.4	1
11:38	70.4	70.4	70.4	70.4	1
11:37	70.4	70.4	70.4	70.4	2
11:36	70.4	70.4	70.4	70.4	2
11:35	70.4	70.4	70.4	70.4	1
11:34	70.3	70.3	70.3	70.3	0
11:33	70.3	70.4	70.4	70.3	2
11:32	70.4	70.4	70.4	70.4	5
11:31	70.4	70.4	70.4	70.4	10
11:30	70.5	70.5	70.5	70.5	3
11:29	70.5	70.5	70.5	70.5	2
11:28	70.5	70.5	70.5	70.5	2
11:27	70.5	70.5	70.5	70.5	0
11:26	70.5	70.5	70.5	70.5	8
11:25	70.4	70.4	70.4	70.4	0
11:24	70.4	70.4	70.4	70.4	2
11:23	70.4	70.4	70.4	70.4	2
11:22	70.4	70.4	70.4	70.4	7
11:21	70.4	70.4	70.4	70.4	0
11:20	70.4	70.4	70.4	70.4	6
11:19	70.6	70.6	70.6	70.6	0
11:18	70.6	70.6	70.6	70.6	1
11:17	70.5	70.3	70.5	70.3	17
11:16	70.3	70.4	70.4	70.3	20
11:15	70.4	70.4	70.4	70.4	0
11:14	70.4	70.4	70.5	70.4	11
11:13	70.4	70.5	70.5	70.4	27
11:12	70.6	70.7	70.7	70.6	2
11:11	70.7	70.7	70.7	70.7	2
11:10	70.7	70.7	70.7	70.7	0
11:09	70.7	70.7	70.7	70.7	0
11:08	70.7	70.7	70.7	70.7	31
11:07	70.8	70.8	70.8	70.8	4
11:06	70.8	70.8	70.8	70.8	4
11:05	70.8	70.8	70.8	70.8	5
11:04	70.8	70.9	70.9	70.8	27
11:03	70.8	70.8	70.8	70.8	1
11:02	70.7	70.8	70.8	70.7	6
11:01	70.7	70.7	70.7	70.7	4
11:00	70.7	70.7	70.7	70.7	2
10:59	70.6	70.6	70.6	70.6	3
10:58	70.5	70.6	70.6	70.5	3
10:57	70.6	70.5	70.6	70.5	3
10:56	70.5	70.5	70.5	70.5	9
10:55	70.6	70.6	70.6	70.6	6
10:54	70.5	70.5	70.5	70.5	2
10:53	70.5	70.5	70.5	70.5	10
10:52	70.6	70.6	70.6	70.6	0
10:51	70.6	70.6	70.6	70.6	13
10:50	70.7	70.7	70.7	70.7	5
10:49	70.8	70.7	70.8	70.7	18
10:48	70.5	70.6	70.6	70.5	34
10:47	70.7	70.8	70.8	70.7	10
10:46	70.8	70.8	70.8	70.8	1
10:45	70.8	70.8	70.8	70.8	3
10:44	70.9	70.8	70.9	70.8	10
10:43	70.8	70.9	70.9	70.8	14
10:42	70.8	71	71	70.8	21
10:41	71	71	71	71	7
10:40	70.9	70.9	70.9	70.9	5
10:39	70.8	70.9	70.9	70.8	12
10:38	71	71.2	71.2	71	30
10:37	71.2	71.3	71.3	71.2	21
10:36	71.4	71.4	71.4	71.4	1
10:35	71.4	71.3	71.4	71.3	10
10:34	71.3	71.5	71.5	71.3	25
10:33	71.4	71.4	71.4	71.4	16
10:32	71.6	71.6	71.6	71.6	5
10:31	71.7	71.7	71.7	71.7	0
10:30	71.7	71.7	71.7	71.7	2
10:29	71.6	71.6	71.6	71.6	4
10:28	71.5	71.6	71.6	71.5	20
10:27	71.6	71.6	71.6	71.6	0
10:26	71.6	71.6	71.6	71.6	11
10:25	71.6	71.6	71.6	71.6	1
10:24	71.6	71.6	71.6	71.6	5
10:23	71.6	71.5	71.6	71.5	10
10:22	71.6	71.5	71.6	71.5	23
10:21	71.6	71.6	71.6	71.6	1
10:20	71.6	71.6	71.7	71.6	7
10:19	71.7	71.7	71.7	71.7	1
10:18	71.6	71.6	71.6	71.6	12
10:17	71.6	71.7	71.7	71.6	20
10:16	71.6	71.7	71.7	71.6	25
10:15	71.8	71.9	71.9	71.8	21
10:14	71.9	71.9	71.9	71.9	6
10:13	71.9	72	72	71.9	17
10:12	72	72.2	72.2	72	28
10:11	72.1	72.1	72.1	72.1	3
10:10	72	72.4	72.4	72	24
10:09	72.4	72.4	72.4	72.4	21
10:08	72.3	72	72.3	72	20
10:07	72.2	71.9	72.2	71.9	40
10:06	71.9	71.9	71.9	71.9	21
10:05	72	72	72	72	4
10:04	72	72	72	72	16
10:03	72.1	72	72.1	72	7
10:02	72	72.1	72.1	71.9	36
10:01	72.2	72.2	72.2	72.2	8
10:00	72.3	72.4	72.4	72	52
09:59	72.5	72.1	72.7	72.1	142
09:58	72	72	72.1	72	30
09:57	72	72.3	72.3	71.9	95
09:56	72.3	72.2	72.5	72.1	114
09:55	72.1	71.5	72.2	71.5	171
09:54	71.3	71.3	71.3	71.3	5
09:53	71.3	71.3	71.3	71.3	10
09:52	71.3	71.4	71.4	71.3	26
09:51	71.5	71	71.6	71	104
09:50	71	71	71	71	16
09:49	71	71	71	70.9	8
09:48	71.1	70.9	71.1	70.9	35
09:47	70.9	70.8	70.9	70.8	24
09:46	70.8	70.6	70.8	70.6	20
09:45	70.5	70.5	70.6	70.5	22
09:44	70.7	70.7	70.7	70.7	11
09:43	70.7	70.7	70.7	70.6	7
09:42	70.8	71	71	70.8	48
09:41	71.1	70.7	71.1	70.7	98
09:40	70.6	70.5	70.6	70.5	18
09:39	70.6	70.6	70.6	70.5	40
09:38	70.3	70.3	70.3	70.3	25
09:37	70.1	70.1	70.1	70.1	6
09:36	70	70	70	70	19
09:35	70.1	70.1	70.1	70.1	11
09:34	70.1	70.1	70.1	70.1	11
09:33	70	70	70	70	3
09:32	70.1	70	70.1	70	34
09:31	70	70.1	70.1	70	8
09:30	70.2	70.3	70.3	70.2	20
09:29	70.5	70.5	70.5	70.4	24
09:28	70.5	70.4	70.6	70.4	17
09:27	70.4	70.5	70.5	70.4	22
09:26	70.4	70.5	70.5	70.4	8
09:25	70.4	70.3	70.4	70.3	12
09:24	70.3	70.4	70.4	70.2	16
09:23	70.5	70.3	70.5	70.3	18
09:22	70.3	70.2	70.3	70.2	5
09:21	70.2	70.6	70.6	70.2	29
09:20	70.8	71	71	70.7	41
09:19	70.8	70	71	70	131
09:18	70	70	70	70	38
09:17	69.8	69.8	69.8	69.8	6
09:16	69.8	69.8	69.9	69.8	19
09:15	69.8	69.8	70	69.7	32
09:14	69.8	70.1	70.1	69.7	29
09:13	70	69.3	70.1	69.3	133
09:12	69.3	69.1	69.3	69.1	28
09:11	69.1	69.1	69.2	68.9	16
09:10	69	69	69.1	68.9	43
09:09	68.9	68.9	69	68.8	68
09:08	69	69.1	69.3	68.8	49
09:07	69.1	68.5	69.1	68.5	76
09:06	68.5	68.6	68.7	68.5	58
09:05	68.6	68.5	68.7	68.5	43
09:04	68.5	68.5	68.6	68.3	35
09:03	68.5	68	68.5	68	81
09:02	68	67.5	68.2	67.2	70
09:01	67.4	68	68.2	67.4	366

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)