成交	51.50	昨收	51.30
漲跌	0.20	開盤	51.30
漲跌幅	0.39%	最高	51.60
買進	51.40	最低	50.40
賣出	51.50	單量	6
漲停價	56.40	總量	2629
跌停價	46.20	昨量	3058

委買價	委買量	委賣價	委賣量
51.40	2	51.50	19
51.30	26	51.60	40
51.20	5	51.70	63
51.10	30	51.80	45
51.00	53	51.90	55

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	197
13:29	51.4	51.4	51.4	51.4	0
13:28	51.4	51.4	51.4	51.4	0
13:27	51.4	51.4	51.4	51.4	0
13:26	51.4	51.4	51.4	51.4	0
13:25	51.4	51.3	51.4	51.3	24
13:24	51.2	51.3	51.3	51.2	9
13:23	51.2	51.2	51.3	51.2	5
13:22	51.2	51.2	51.2	51.2	21
13:21	51.2	51.3	51.3	51.2	18
13:20	51.2	51.2	51.3	51.2	18
13:19	51.3	51.3	51.3	51.3	16
13:18	51.3	51.2	51.3	51.2	11
13:17	51.2	51.2	51.2	51.2	5
13:16	51.2	51.3	51.3	51.2	16
13:15	51.3	51.2	51.3	51.2	2
13:14	51.2	51.2	51.2	51.2	44
13:13	51.2	51.2	51.2	51.2	5
13:12	51.2	51.2	51.2	51.2	1
13:11	51.2	51.3	51.3	51.2	27
13:10	51.3	51.3	51.3	51.3	7
13:09	51.3	51.4	51.4	51.3	5
13:08	51.3	51.3	51.3	51.3	4
13:07	51.3	51.3	51.3	51.3	9
13:06	51.3	51.3	51.3	51.3	5
13:05	51.3	51.3	51.3	51.3	10
13:04	51.3	51.3	51.3	51.3	3
13:03	51.3	51.3	51.3	51.3	7
13:02	51.3	51.4	51.4	51.3	3
13:01	51.4	51.4	51.4	51.4	20
13:00	51.3	51.3	51.4	51.3	14
12:59	51.4	51.4	51.4	51.4	7
12:58	51.4	51.3	51.4	51.3	2
12:57	51.2	51.2	51.3	51.2	18
12:56	51.2	51.1	51.2	51.1	6
12:55	51.1	51.1	51.1	51.1	0
12:54	51.1	51.1	51.1	51.1	1
12:53	51.1	51.1	51.1	51.1	0
12:52	51.1	51.1	51.1	51.1	0
12:51	51.1	51.3	51.3	51.1	13
12:50	51.3	51.3	51.3	51.3	1
12:49	51.4	51.3	51.5	51.3	84
12:48	51.3	51.2	51.3	51.2	18
12:47	51	51	51	51	2
12:46	51.1	51	51.1	51	21
12:45	51	51	51	51	0
12:44	51	51	51	51	3
12:43	51	51	51.1	51	20
12:42	51	51	51	51	2
12:41	51.1	51.1	51.1	51.1	2
12:40	51.1	51	51.1	51	3
12:39	51	51.1	51.1	51	2
12:38	51.1	51	51.1	51	7
12:37	50.9	51.1	51.1	50.9	5
12:36	51.1	51	51.1	51	2
12:35	51.1	51	51.1	51	3
12:34	51	51	51	51	11
12:33	51	51	51	51	1
12:32	51.1	51	51.1	51	3
12:31	50.9	51.1	51.1	50.9	21
12:30	51.2	51	51.2	51	20
12:29	51	51	51	51	1
12:28	51.1	51.1	51.1	51.1	1
12:27	51.1	51.1	51.1	51.1	3
12:26	51.1	51.1	51.1	51.1	3
12:25	51.1	51.1	51.1	51.1	3
12:24	51.1	51.1	51.1	51.1	3
12:23	51.1	51.1	51.1	51.1	3
12:22	51.2	51.2	51.2	51.2	2
12:21	51.2	51.2	51.2	51.2	1
12:20	51.3	51.4	51.4	51.3	2
12:19	51.4	51.4	51.4	51.4	3
12:18	51.4	51.2	51.4	51.2	38
12:17	51.2	51.1	51.2	51.1	5
12:16	51.1	51.1	51.1	51.1	0
12:15	51.1	51	51.1	51	2
12:14	51.1	51.1	51.1	51.1	1
12:13	51.1	51.1	51.1	51.1	0
12:12	51.1	51.1	51.1	51.1	2
12:11	51	51	51	51	3
12:10	51	51	51	51	6
12:09	51.1	51.1	51.1	51.1	1
12:08	51.2	51	51.2	51	4
12:07	51	51	51	51	3
12:06	51	51	51	51	0
12:05	51	51	51	51	1
12:04	51.2	51.2	51.2	51.2	0
12:03	51.2	51.2	51.2	51.2	1
12:02	51.2	51.2	51.2	51.2	0
12:01	51.2	51.2	51.2	51.2	1
12:00	51.2	51.1	51.2	51.1	2
11:59	51.1	51.1	51.1	51.1	0
11:58	51.1	51	51.2	51	18
11:57	51	51	51	51	4
11:56	51	50.9	51	50.9	2
11:55	50.9	50.9	50.9	50.9	1
11:54	50.9	50.9	50.9	50.9	1
11:53	50.9	50.9	50.9	50.9	0
11:52	50.9	50.9	50.9	50.9	0
11:51	50.9	50.9	50.9	50.9	7
11:50	50.8	50.8	50.8	50.8	1
11:49	50.8	50.8	50.9	50.8	6
11:48	50.8	50.8	50.8	50.8	5
11:47	50.9	50.9	50.9	50.9	6
11:46	51	51	51	51	0
11:45	51	51	51	51	0
11:44	51	51	51	51	10
11:43	51	51	51	51	1
11:42	51.1	51.1	51.1	51.1	1
11:41	51.1	51.1	51.1	51.1	0
11:40	51.1	51.1	51.1	51.1	4
11:39	51.2	51.2	51.2	51.1	4
11:38	51.2	51.2	51.2	51.2	2
11:37	51.2	51.2	51.2	51.2	5
11:36	51.3	51.3	51.3	51.3	2
11:35	51.3	51.3	51.3	51.3	11
11:34	51.3	51.3	51.3	51.3	1
11:33	51.3	51.3	51.4	51.3	19
11:32	51.3	51.2	51.3	51.2	15
11:31	51.1	51.1	51.1	51.1	1
11:30	51.2	51.2	51.2	51.2	1
11:29	51.2	51.2	51.2	51.2	1
11:28	51.2	51.2	51.2	51.2	2
11:27	51.2	51.1	51.2	51.1	4
11:26	51	51	51	51	5
11:25	51	51	51	51	0
11:24	51	51.1	51.1	51	3
11:23	51.1	51.1	51.1	51.1	0
11:22	51.1	51.1	51.1	51.1	7
11:21	51.1	51.1	51.1	51.1	9
11:20	51.1	51.1	51.1	51.1	2
11:19	51.1	51.1	51.1	51.1	0
11:18	51.1	51.1	51.1	51.1	2
11:17	51.2	51.2	51.2	51.2	2
11:16	51.2	51.2	51.2	51.2	0
11:15	51.2	51.2	51.2	51.2	2
11:14	51.2	51.1	51.2	51.1	18
11:13	51.1	51.1	51.1	51.1	0
11:12	51.1	51.1	51.1	51.1	1
11:11	51.1	51	51.1	51	2
11:10	51	50.9	51	50.9	9
11:09	50.9	50.9	50.9	50.9	1
11:08	50.9	50.9	50.9	50.9	2
11:07	50.9	50.9	50.9	50.9	3
11:06	51	50.9	51	50.9	12
11:05	51	50.8	51	50.8	10
11:04	50.9	50.9	50.9	50.9	0
11:03	50.9	50.9	50.9	50.9	0
11:02	50.9	50.9	50.9	50.9	1
11:01	50.9	50.9	50.9	50.9	3
11:00	50.9	50.9	50.9	50.9	0
10:59	50.9	50.9	50.9	50.9	1
10:58	51	51	51	51	7
10:57	51	51	51	51	0
10:56	51	51	51	51	0
10:55	51	51	51	51	8
10:54	51.1	51.1	51.1	51.1	4
10:53	51.1	51	51.1	51	15
10:52	51.1	51.1	51.1	51.1	0
10:51	51.1	51.1	51.1	51.1	1
10:50	51	51	51	51	7
10:49	51	51	51	51	1
10:48	51	51	51	51	1
10:47	51.1	51.1	51.1	51.1	0
10:46	51.1	51.1	51.1	51.1	1
10:45	51.1	51.1	51.1	51.1	1
10:44	51.1	51.1	51.1	51.1	1
10:43	51.1	51.1	51.1	51.1	7
10:42	51.1	51.1	51.1	51.1	9
10:41	51.1	51.1	51.2	51.1	16
10:40	51	50.9	51	50.9	16
10:39	50.9	50.9	50.9	50.9	7
10:38	51	51	51	51	2
10:37	51	51	51	51	2
10:36	51	51	51	51	1
10:35	51	51	51	51	3
10:34	51	51	51.1	50.9	30
10:33	51	51	51	51	1
10:32	50.9	50.9	50.9	50.9	0
10:31	50.9	50.9	50.9	50.9	6
10:30	50.9	51	51	50.9	22
10:29	51	51	51	51	4
10:28	50.9	50.9	51	50.9	10
10:27	50.9	50.8	50.9	50.8	9
10:26	50.8	50.8	50.8	50.8	4
10:25	50.8	50.8	50.8	50.8	1
10:24	50.7	50.7	50.7	50.6	21
10:23	50.7	50.7	50.7	50.7	2
10:22	50.6	50.7	50.7	50.6	11
10:21	50.7	50.7	50.7	50.7	1
10:20	50.6	50.7	50.7	50.6	6
10:19	50.6	50.5	50.6	50.5	33
10:18	50.6	50.6	50.6	50.5	12
10:17	50.6	50.6	50.6	50.6	2
10:16	50.6	50.6	50.6	50.5	5
10:15	50.5	50.6	50.6	50.5	17
10:14	50.6	50.6	50.6	50.6	3
10:13	50.6	50.6	50.6	50.6	1
10:12	50.6	50.6	50.6	50.6	7
10:11	50.6	50.6	50.6	50.6	35
10:10	50.6	50.7	50.7	50.6	28
10:09	50.7	50.7	50.7	50.7	11
10:08	50.8	50.8	50.8	50.8	0
10:07	50.8	50.8	50.8	50.8	8
10:06	50.8	50.8	50.8	50.8	42
10:05	50.9	51	51	50.9	123
10:04	51.1	51.1	51.1	51	137
10:03	51.1	51.1	51.1	51.1	9
10:02	51.1	51.1	51.1	51.1	4
10:01	51.1	51.1	51.1	51.1	13
10:00	51.1	51.2	51.2	51.1	4
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	1
09:57	51.3	51.2	51.3	51.2	10
09:56	51.3	51.3	51.3	51.3	0
09:55	51.3	51.2	51.3	51.2	4
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	9
09:52	51.2	51.2	51.2	51.2	1
09:51	51.2	51.2	51.2	51.2	1
09:50	51.2	51.2	51.2	51.2	5
09:49	51.2	51.3	51.3	51.2	4
09:48	51.3	51.3	51.3	51.3	3
09:47	51.3	51.3	51.3	51.3	10
09:46	51.3	51.3	51.3	51.3	0
09:45	51.3	51.3	51.4	51.3	19
09:44	51.4	51.4	51.4	51.4	0
09:43	51.4	51.3	51.4	51.3	6
09:42	51.4	51.3	51.4	51.3	3
09:41	51.4	51.4	51.4	51.3	4
09:40	51.5	51.5	51.5	51.5	4
09:39	51.3	51.4	51.5	51.3	6
09:38	51.4	51.5	51.5	51.4	7
09:37	51.5	51.5	51.6	51.5	18
09:36	51.5	51.4	51.5	51.3	44
09:35	51.3	51.3	51.3	51.3	17
09:34	51.3	51.4	51.4	51.3	15
09:33	51.4	51.4	51.5	51.4	26
09:32	51.3	51.2	51.4	51.2	64
09:31	51.2	51.2	51.2	51.2	2
09:30	51.2	51.3	51.3	51.2	4
09:29	51.3	51.2	51.3	51.2	17
09:28	51.2	51.1	51.2	51.1	9
09:27	51.2	51.2	51.2	51.2	1
09:26	51.2	51.1	51.2	51.1	3
09:25	51.1	51.1	51.1	51	9
09:24	51.1	51	51.1	51	5
09:23	51	51.2	51.2	51	7
09:22	51.2	51.2	51.2	51.2	6
09:21	51.2	51.1	51.2	51.1	3
09:20	51.1	51.1	51.1	51	14
09:19	51.1	51	51.1	51	11
09:18	50.9	50.9	50.9	50.9	0
09:17	50.9	50.9	50.9	50.9	1
09:16	50.9	50.9	50.9	50.9	3
09:15	50.9	50.8	50.9	50.8	9
09:14	50.9	50.9	50.9	50.9	5
09:13	50.9	50.9	50.9	50.9	9
09:12	50.9	51	51	50.9	10
09:11	51	50.8	51	50.8	43
09:10	50.8	50.9	50.9	50.8	20
09:09	51	51	51	50.8	23
09:08	51	50.9	51	50.9	13
09:07	50.8	50.6	50.8	50.6	14
09:06	50.6	50.6	50.6	50.5	14
09:05	50.6	50.5	50.6	50.4	55
09:04	50.6	50.8	50.8	50.5	70
09:03	50.7	50.9	50.9	50.7	36
09:02	50.9	51.2	51.4	50.9	75
09:01	51.2	51.3	51.4	51.2	83

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)