成交	67.50	昨收	66.80
漲跌	0.70	開盤	67.40
漲跌幅	1.05%	最高	67.50
買進	67.40	最低	66.60
賣出	67.50	單量	651
漲停價	73.40	總量	2107
跌停價	60.20	昨量	1339

委買價	委買量	委賣價	委賣量
67.40	1	67.50	15
67.30	3	67.60	18
67.20	12	67.70	41
67.10	3	67.80	21
67.00	6	67.90	68

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	700
13:29	67.3	67.3	67.3	67.3	0
13:28	67.3	67.3	67.3	67.3	0
13:27	67.3	67.3	67.3	67.3	0
13:26	67.3	67.3	67.3	67.3	0
13:25	67.3	67.3	67.3	67.3	0
13:24	67.3	67.3	67.3	67.3	0
13:23	67.3	67.3	67.3	67.3	0
13:22	67.3	67.3	67.3	67.3	0
13:21	67.3	67.2	67.3	67.2	65
13:20	67.2	67.2	67.2	67.2	0
13:19	67.2	67.2	67.2	67.2	0
13:18	67.2	67.2	67.2	67.2	0
13:17	67.2	67.2	67.2	67.2	0
13:16	67.2	67.2	67.2	67.2	0
13:15	67.2	67.2	67.2	67.2	0
13:14	67.2	67.2	67.2	67.2	221
13:13	67	67	67	67	0
13:12	67	67	67	67	0
13:11	67	67	67	67	0
13:10	67	67	67	67	0
13:09	67	67	67	67	0
13:08	67	67	67	67	56
13:07	67	67	67	67	0
13:06	67	67	67	67	0
13:05	67	67	67	67	0
13:04	67	67	67	67	0
13:03	67	67	67	67	0
13:02	67	67	67	67	0
13:01	67	67	67	67	0
13:00	67	67	67	67	0
12:59	67	66.9	67	66.9	3
12:58	66.8	66.9	66.9	66.8	73
12:57	66.9	66.9	66.9	66.9	0
12:56	66.9	66.9	66.9	66.9	0
12:55	66.9	66.9	66.9	66.9	13
12:54	66.9	66.9	66.9	66.9	0
12:53	66.9	66.9	66.9	66.9	17
12:52	66.9	66.9	66.9	66.9	0
12:51	66.9	66.9	66.9	66.9	6
12:50	66.9	66.9	66.9	66.9	0
12:49	66.9	66.9	66.9	66.9	3
12:48	66.9	66.9	66.9	66.9	3
12:47	66.9	66.9	66.9	66.9	1
12:46	67	67	67	67	2
12:45	66.9	66.9	66.9	66.9	0
12:44	66.9	66.9	66.9	66.9	8
12:43	66.9	66.9	66.9	66.9	10
12:42	66.9	66.9	66.9	66.9	0
12:41	66.9	66.9	66.9	66.9	11
12:40	66.9	66.9	66.9	66.9	0
12:39	66.9	66.9	66.9	66.9	9
12:38	66.9	66.9	66.9	66.9	8
12:37	66.9	66.9	66.9	66.9	0
12:36	66.9	66.9	66.9	66.9	1
12:35	66.9	66.9	66.9	66.9	5
12:34	66.9	66.9	66.9	66.9	0
12:33	66.9	66.9	66.9	66.9	0
12:32	66.9	66.9	66.9	66.9	0
12:31	66.9	66.9	66.9	66.9	24
12:30	66.9	66.9	66.9	66.9	11
12:29	66.9	66.9	66.9	66.9	0
12:28	66.9	66.9	66.9	66.9	12
12:27	66.8	66.8	66.8	66.8	0
12:26	66.8	66.8	66.8	66.8	4
12:25	66.8	66.8	66.8	66.8	3
12:24	66.9	66.9	66.9	66.9	1
12:23	66.9	66.9	66.9	66.9	0
12:22	66.9	66.9	66.9	66.9	7
12:21	66.9	66.9	66.9	66.9	0
12:20	66.9	66.9	66.9	66.9	3
12:19	67	67	67	67	0
12:18	67	67	67	67	0
12:17	67	67	67	67	5
12:16	66.9	66.9	66.9	66.9	0
12:15	66.9	66.8	66.9	66.8	6
12:14	66.9	66.9	66.9	66.9	0
12:13	66.9	66.9	66.9	66.9	0
12:12	66.9	66.9	66.9	66.9	6
12:11	66.9	66.9	66.9	66.9	0
12:10	66.9	66.9	66.9	66.9	0
12:09	66.9	66.9	66.9	66.9	0
12:08	66.9	66.9	66.9	66.9	0
12:07	66.9	66.9	66.9	66.9	3
12:06	66.9	66.9	66.9	66.9	0
12:05	66.9	66.9	66.9	66.9	13
12:04	66.9	66.9	66.9	66.9	0
12:03	66.9	66.9	66.9	66.9	0
12:02	66.9	66.9	66.9	66.9	5
12:01	67	67	67	67	0
12:00	67	67	67	67	5
11:59	67	67	67	67	0
11:58	67	67	67	67	24
11:57	67	67	67	67	0
11:56	67	67	67	67	0
11:55	67	67	67	67	0
11:54	67	67	67	67	3
11:53	67	67	67	67	0
11:52	67	67	67	67	0
11:51	67	67	67	67	0
11:50	67	67	67.1	67	14
11:49	67	67	67	67	0
11:48	67	67	67	67	0
11:47	67	67	67	67	0
11:46	67	67	67	67	4
11:45	67.1	67.1	67.1	67.1	0
11:44	67.1	67.1	67.1	67.1	0
11:43	67.1	67.1	67.1	67.1	0
11:42	67.1	67.1	67.1	67.1	0
11:41	67.1	67.1	67.1	67.1	0
11:40	67.1	67.1	67.1	67.1	0
11:39	67.1	67.1	67.1	67.1	6
11:38	67	67	67	67	0
11:37	67	67	67	67	2
11:36	67	67	67	67	0
11:35	67	67	67	67	4
11:34	67.1	67.1	67.1	67.1	2
11:33	67	67	67	67	0
11:32	67	67	67	67	0
11:31	67	67	67	67	45
11:30	66.9	66.9	66.9	66.9	0
11:29	66.9	66.9	66.9	66.9	0
11:28	66.9	66.9	66.9	66.9	0
11:27	66.9	66.9	66.9	66.9	0
11:26	66.9	66.9	66.9	66.9	0
11:25	66.9	66.9	66.9	66.9	0
11:24	66.9	66.9	66.9	66.9	0
11:23	66.9	66.9	66.9	66.9	0
11:22	66.9	66.9	66.9	66.9	0
11:21	66.9	66.9	66.9	66.9	0
11:20	66.9	66.9	66.9	66.9	0
11:19	66.9	66.9	66.9	66.9	0
11:18	66.9	66.9	66.9	66.9	0
11:17	66.9	66.9	66.9	66.9	0
11:16	66.9	66.9	66.9	66.9	0
11:15	66.9	66.9	66.9	66.9	0
11:14	66.9	66.9	66.9	66.9	0
11:13	66.9	66.9	66.9	66.9	0
11:12	66.9	66.9	66.9	66.9	0
11:11	66.9	66.9	66.9	66.9	0
11:10	66.9	66.9	66.9	66.9	0
11:09	66.9	66.9	66.9	66.9	0
11:08	66.9	66.9	66.9	66.9	4
11:07	66.9	66.9	66.9	66.9	4
11:06	66.9	66.9	66.9	66.9	0
11:05	66.9	66.9	66.9	66.9	6
11:04	67	67	67	67	0
11:03	67	67	67	67	0
11:02	67	67	67	67	0
11:01	67	67	67	67	0
11:00	67	67	67	67	56
10:59	67.1	67.1	67.1	67.1	0
10:58	67.1	67.1	67.1	67.1	0
10:57	67.1	67.1	67.1	67.1	0
10:56	67.1	67.1	67.1	67.1	0
10:55	67.1	67.1	67.1	67.1	0
10:54	67.1	67.1	67.1	67.1	0
10:53	67.1	67.1	67.1	67.1	0
10:52	67.1	67.1	67.1	67.1	0
10:51	67.1	67.1	67.1	67.1	0
10:50	67.1	67.1	67.1	67.1	0
10:49	67.1	67.1	67.1	67.1	0
10:48	67.1	67.1	67.1	67.1	0
10:47	67.1	67.1	67.1	67.1	0
10:46	67.1	67.1	67.1	67.1	0
10:45	67.1	67.1	67.1	67.1	0
10:44	67.1	67.1	67.1	67.1	0
10:43	67.1	67.1	67.1	67.1	0
10:42	67.1	67.1	67.1	67.1	7
10:41	67.1	67.1	67.1	67.1	0
10:40	67.1	67.1	67.1	67.1	0
10:39	67.1	67.1	67.1	67.1	0
10:38	67.1	67.1	67.1	67.1	0
10:37	67.1	67.1	67.1	67.1	6
10:36	67.1	67.1	67.1	67.1	36
10:35	67	67	67	67	0
10:34	67	67	67	67	0
10:33	67	67	67	67	0
10:32	67	67	67	67	0
10:31	67	67	67	67	0
10:30	67	67	67	67	0
10:29	67	67	67	67	0
10:28	67	67	67	67	15
10:27	66.9	66.9	66.9	66.9	0
10:26	66.9	66.9	66.9	66.9	0
10:25	66.9	66.9	66.9	66.9	17
10:24	67.1	67.1	67.1	67.1	0
10:23	67.1	67.1	67.1	67.1	0
10:22	67.1	67.1	67.1	67.1	0
10:21	67.1	67.1	67.1	67.1	0
10:20	67.1	67.1	67.1	67.1	0
10:19	67.1	67.1	67.1	67.1	0
10:18	67.1	67.1	67.1	67.1	0
10:17	67.1	67.1	67.1	67.1	0
10:16	67.1	67.1	67.1	67.1	0
10:15	67.1	67.1	67.1	67.1	0
10:14	67.1	67.1	67.1	67.1	100
10:13	67	67	67	67	0
10:12	67	67	67	67	0
10:11	67	67	67	67	0
10:10	67	67	67	67	0
10:09	67	67	67	67	0
10:08	67	67	67	67	0
10:07	67	67	67	67	0
10:06	67	67	67	67	0
10:05	67	67	67	67	0
10:04	67	67	67	67	0
10:03	67	67	67	67	0
10:02	67	67	67	67	0
10:01	67	67	67	67	0
10:00	67	67	67	67	0
09:59	67	67	67	67	0
09:58	67	67	67	67	0
09:57	67	67	67	67	0
09:56	67	67	67	67	0
09:55	67	67	67	67	0
09:54	67	67	67	67	0
09:53	67	67	67	67	0
09:52	67	67	67	67	0
09:51	67	67	67	67	0
09:50	67	67	67	67	0
09:49	67	67	67	67	0
09:48	67	67	67	67	0
09:47	67	67	67	67	0
09:46	67	67	67	67	0
09:45	67	67	67	67	0
09:44	67	67	67	67	0
09:43	67	67	67	67	0
09:42	67	67	67	67	0
09:41	67	67	67	67	0
09:40	67	67	67	67	0
09:39	67	67	67	67	4
09:38	67	67	67	67	0
09:37	67	67	67	67	16
09:36	66.8	66.8	66.8	66.8	0
09:35	66.8	66.8	66.8	66.8	0
09:34	66.8	66.8	66.8	66.8	0
09:33	66.8	66.8	66.8	66.8	0
09:32	66.8	66.8	66.8	66.8	0
09:31	66.8	66.6	66.8	66.6	26
09:30	66.6	66.6	66.6	66.6	23
09:29	66.6	66.7	66.7	66.6	4
09:28	66.7	66.7	66.7	66.7	1
09:27	66.7	66.6	66.7	66.6	10
09:26	66.6	66.6	66.6	66.6	20
09:25	66.7	66.7	66.7	66.7	120
09:24	66.8	66.8	66.8	66.8	0
09:23	66.8	66.8	66.8	66.8	7
09:22	66.9	66.9	66.9	66.9	0
09:21	66.9	66.9	66.9	66.9	0
09:20	66.9	66.9	66.9	66.9	1
09:19	66.9	66.9	66.9	66.9	14
09:18	66.8	66.8	66.8	66.8	45
09:17	67	67	67	67	0
09:16	67	67	67	67	0
09:15	67	67	67	67	6
09:14	66.9	66.9	66.9	66.9	0
09:13	66.9	67.1	67.1	66.9	18
09:12	66.9	66.9	66.9	66.9	0
09:11	66.9	66.9	66.9	66.9	33
09:10	67.1	67.1	67.1	67.1	0
09:09	67.1	67.1	67.1	67.1	0
09:08	67.1	67.1	67.1	67.1	0
09:07	67.1	67.1	67.1	67.1	8
09:06	67.2	67.2	67.2	67.2	0
09:05	67.2	67.2	67.2	67.2	11
09:04	67.2	67.2	67.2	67.2	0
09:03	67.2	67.2	67.2	67.2	9
09:02	67.3	67.3	67.3	67.3	15
09:01	67.3	67.4	67.4	67.3	38

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)