成交	67.40	昨收	67.30
漲跌	0.10	開盤	66.80
漲跌幅	0.15%	最高	67.80
買進	67.40	最低	66.30
賣出	67.50	單量	1
漲停價	74.00	總量	2305
跌停價	60.60	昨量	3520

委買價	委買量	委賣價	委賣量
67.40	5	67.50	42
67.30	7	67.60	13
67.20	24	67.70	32
67.10	24	67.80	11
67.00	35	67.90	27

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	68
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.2	67.2	67.2	17
13:24	67.2	67.2	67.2	67.2	0
13:23	67.2	67.2	67.2	67.2	9
13:22	67.3	67.3	67.3	67.3	0
13:21	67.3	67.3	67.3	67.3	26
13:20	67.3	67.3	67.3	67.3	0
13:19	67.3	67.3	67.3	67.3	28
13:18	67.3	67.3	67.3	67.3	0
13:17	67.3	67.3	67.3	67.3	5
13:16	67.4	67.4	67.4	67.4	72
13:15	67.2	67.2	67.2	67.2	56
13:14	67.1	67.1	67.1	67.1	0
13:13	67.1	67.1	67.1	67.1	0
13:12	67.1	67.1	67.1	67.1	0
13:11	67.1	67.1	67.1	67.1	0
13:10	67.1	67.1	67.1	67.1	0
13:09	67.1	67.1	67.1	67.1	0
13:08	67.1	67.1	67.1	67.1	0
13:07	67.1	67.1	67.1	67.1	0
13:06	67.1	67.1	67.1	67.1	0
13:05	67.1	67.1	67.1	67.1	0
13:04	67.1	67.1	67.1	67.1	0
13:03	67.1	67.1	67.1	67.1	7
13:02	67.2	67.2	67.2	67.2	0
13:01	67.2	67.2	67.2	67.2	0
13:00	67.2	67.2	67.2	67.2	10
12:59	67.1	67.1	67.1	67.1	0
12:58	67.1	67.1	67.1	67.1	0
12:57	67.1	67.1	67.1	67.1	9
12:56	67	67	67	67	10
12:55	67	67	67	67	0
12:54	67	67	67	67	2
12:53	67	67.1	67.1	67	3
12:52	67.1	67.1	67.1	67.1	12
12:51	67.1	67.1	67.1	67.1	0
12:50	67.1	67.1	67.1	67.1	14
12:49	67	67	67	67	0
12:48	67	67	67	67	0
12:47	67	67	67	67	5
12:46	67	67	67	67	0
12:45	67	67	67	67	1
12:44	67	67	67	67	6
12:43	66.9	66.9	66.9	66.9	0
12:42	66.9	66.9	66.9	66.9	0
12:41	66.9	66.9	66.9	66.9	0
12:40	66.9	66.9	66.9	66.9	5
12:39	67	67	67	67	0
12:38	67	67	67	67	0
12:37	67	67	67	67	5
12:36	67	67	67	67	0
12:35	67	67	67	67	3
12:34	67.1	67.1	67.1	67.1	0
12:33	67.1	67.1	67.1	67.1	0
12:32	67.1	67.1	67.1	67.1	16
12:31	67	67	67	67	0
12:30	67	67	67	67	0
12:29	67	67	67	67	0
12:28	67	67	67	67	0
12:27	67	66.9	67	66.9	3
12:26	66.9	66.9	66.9	66.9	0
12:25	66.9	66.9	66.9	66.9	0
12:24	66.9	66.9	66.9	66.9	5
12:23	66.9	66.9	66.9	66.9	4
12:22	67	67	67	67	0
12:21	67	67	67	67	13
12:20	66.8	66.9	66.9	66.8	8
12:19	66.9	66.9	66.9	66.9	0
12:18	66.9	66.9	66.9	66.9	5
12:17	66.8	66.8	66.8	66.8	6
12:16	66.7	66.7	66.7	66.7	0
12:15	66.7	66.9	66.9	66.6	102
12:14	67	67	67	67	1
12:13	67	67	67	67	2
12:12	67	67	67	67	0
12:11	67	67	67	67	0
12:10	67	67	67	67	10
12:09	67	67	67	67	0
12:08	67	67	67	67	0
12:07	67	67	67	67	0
12:06	67	67	67	67	0
12:05	67	67	67	67	0
12:04	67	67	67	67	9
12:03	66.9	66.9	66.9	66.9	0
12:02	66.9	66.9	66.9	66.9	0
12:01	66.9	66.9	66.9	66.9	0
12:00	66.9	66.9	66.9	66.9	0
11:59	66.9	66.9	66.9	66.9	0
11:58	66.9	66.9	66.9	66.9	0
11:57	66.9	66.9	66.9	66.9	0
11:56	66.9	66.9	66.9	66.9	2
11:55	67	67	67	67	0
11:54	67	67	67	67	30
11:53	67	67	67	67	0
11:52	67	67	67	67	0
11:51	67	67	67	67	0
11:50	67	67	67	67	0
11:49	67	67	67	67	0
11:48	67	67	67	67	27
11:47	67.1	67.1	67.1	67.1	14
11:46	67.1	67.1	67.1	67.1	0
11:45	67.1	67.1	67.1	67.1	0
11:44	67.1	67.1	67.1	67.1	0
11:43	67.1	67.1	67.1	67.1	3
11:42	67.2	67.2	67.2	67.2	0
11:41	67.2	67.2	67.2	67.2	0
11:40	67.2	67.2	67.2	67.2	0
11:39	67.2	67.2	67.2	67.1	14
11:38	67.1	67.1	67.1	67.1	0
11:37	67.1	67.1	67.1	67.1	0
11:36	67.1	67.1	67.1	67.1	0
11:35	67.1	67.1	67.1	67.1	0
11:34	67.1	67.1	67.1	67.1	0
11:33	67.1	67.1	67.1	67.1	3
11:32	67.1	67.1	67.1	67.1	0
11:31	67.1	67.1	67.1	67.1	0
11:30	67.1	67.1	67.1	67.1	29
11:29	67	67	67	67	0
11:28	67	67	67	67	0
11:27	67	67	67	67	0
11:26	67	67	67	67	0
11:25	67	67	67	67	0
11:24	67	67	67	67	0
11:23	67	67	67	67	2
11:22	66.9	66.9	66.9	66.8	7
11:21	66.8	66.8	66.8	66.8	0
11:20	66.8	66.8	66.8	66.8	0
11:19	66.8	66.8	66.8	66.8	0
11:18	66.8	66.8	66.8	66.8	0
11:17	66.8	66.8	66.8	66.8	2
11:16	66.8	66.8	66.8	66.8	31
11:15	66.8	66.8	66.8	66.8	0
11:14	66.8	66.8	66.8	66.8	19
11:13	67	67	67	67	0
11:12	67	67	67	67	32
11:11	67	67	67	67	0
11:10	67	67	67	67	0
11:09	67	67	67	67	69
11:08	67.4	67.4	67.4	67.4	0
11:07	67.4	67.4	67.4	67.4	0
11:06	67.4	67.4	67.4	67.4	0
11:05	67.4	67.4	67.4	67.4	0
11:04	67.4	67.4	67.4	67.4	0
11:03	67.4	67.4	67.4	67.4	0
11:02	67.4	67.4	67.4	67.4	0
11:01	67.4	67.4	67.4	67.4	0
11:00	67.4	67.4	67.4	67.4	0
10:59	67.4	67.4	67.4	67.4	33
10:58	67.5	67.5	67.5	67.5	0
10:57	67.5	67.5	67.5	67.5	0
10:56	67.5	67.5	67.5	67.5	0
10:55	67.5	67.5	67.5	67.5	0
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	0
10:52	67.5	67.5	67.5	67.5	42
10:51	67.4	67.4	67.4	67.4	0
10:50	67.4	67.4	67.4	67.4	0
10:49	67.4	67.4	67.4	67.4	0
10:48	67.4	67.4	67.4	67.4	0
10:47	67.4	67.4	67.4	67.4	0
10:46	67.4	67.4	67.4	67.4	0
10:45	67.4	67.4	67.4	67.4	24
10:44	67.4	67.4	67.4	67.4	0
10:43	67.4	67.4	67.4	67.4	0
10:42	67.4	67.4	67.4	67.4	0
10:41	67.4	67.4	67.4	67.4	2
10:40	67.4	67.4	67.4	67.4	9
10:39	67.5	67.5	67.5	67.5	0
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	11
10:35	67.6	67.6	67.6	67.6	0
10:34	67.6	67.6	67.6	67.6	0
10:33	67.6	67.6	67.6	67.6	27
10:32	67.4	67.4	67.4	67.4	0
10:31	67.4	67.4	67.4	67.4	0
10:30	67.4	67.4	67.4	67.4	1
10:29	67.4	67.4	67.4	67.4	30
10:28	67.5	67.5	67.5	67.5	0
10:27	67.5	67.5	67.5	67.5	0
10:26	67.5	67.5	67.5	67.5	0
10:25	67.5	67.5	67.5	67.5	11
10:24	67.5	67.5	67.5	67.5	11
10:23	67.3	67.3	67.3	67.3	0
10:22	67.3	67.3	67.3	67.3	0
10:21	67.3	67.3	67.3	67.3	5
10:20	67.3	67.3	67.3	67.3	5
10:19	67.3	67.3	67.3	67.3	41
10:18	67.4	67.4	67.4	67.4	0
10:17	67.4	67.4	67.4	67.4	0
10:16	67.4	67.4	67.4	67.4	0
10:15	67.4	67.4	67.4	67.4	0
10:14	67.4	67.6	67.6	67.4	41
10:13	67.4	67.4	67.4	67.4	0
10:12	67.4	67.4	67.4	67.4	50
10:11	67.7	67.7	67.7	67.7	0
10:10	67.7	67.7	67.7	67.7	0
10:09	67.7	67.7	67.7	67.7	0
10:08	67.7	67.7	67.7	67.7	0
10:07	67.7	67.7	67.7	67.7	0
10:06	67.7	67.6	67.7	67.6	42
10:05	67.7	67.7	67.7	67.7	0
10:04	67.7	67.7	67.7	67.7	19
10:03	67.8	67.8	67.8	67.8	0
10:02	67.8	67.8	67.8	67.8	15
10:01	67.8	67.8	67.8	67.8	7
10:00	67.8	67.8	67.8	67.8	18
09:59	67.8	67.8	67.8	67.8	57
09:58	67.7	67.7	67.7	67.7	0
09:57	67.7	67.7	67.7	67.7	62
09:56	67.6	67.6	67.6	67.6	0
09:55	67.6	67.6	67.6	67.6	0
09:54	67.6	67.6	67.6	67.6	0
09:53	67.6	67.6	67.6	67.6	32
09:52	67.8	67.8	67.8	67.8	0
09:51	67.8	67.8	67.8	67.8	21
09:50	67.7	67.7	67.7	67.7	0
09:49	67.7	67.7	67.7	67.7	49
09:48	67.8	67.8	67.8	67.8	0
09:47	67.8	67.8	67.8	67.8	15
09:46	67.7	67.7	67.7	67.7	103
09:45	67.3	67.3	67.3	67.3	0
09:44	67.3	67.3	67.3	67.3	0
09:43	67.3	67.3	67.3	67.3	0
09:42	67.3	67.3	67.3	67.3	0
09:41	67.3	67.3	67.3	67.3	0
09:40	67.3	67.3	67.3	67.3	0
09:39	67.3	67.3	67.3	67.3	0
09:38	67.3	67.3	67.3	67.3	51
09:37	67.4	67.4	67.4	67.4	0
09:36	67.4	67.4	67.4	67.4	0
09:35	67.4	67.4	67.4	67.4	0
09:34	67.4	67.4	67.4	67.4	57
09:33	67.1	67.1	67.1	67.1	0
09:32	67.1	67.1	67.1	67.1	0
09:31	67.1	67.1	67.1	67.1	0
09:30	67.1	67.1	67.1	67.1	99
09:29	66.7	66.7	66.7	66.7	0
09:28	66.7	66.7	66.7	66.7	0
09:27	66.7	66.7	66.7	66.7	0
09:26	66.7	66.7	66.7	66.7	0
09:25	66.7	66.7	66.7	66.7	0
09:24	66.7	66.7	66.7	66.7	0
09:23	66.7	66.7	66.7	66.7	0
09:22	66.7	66.7	66.7	66.7	0
09:21	66.7	66.7	66.7	66.7	0
09:20	66.7	66.7	66.7	66.7	18
09:19	66.5	66.5	66.5	66.5	28
09:18	66.5	66.5	66.5	66.5	0
09:17	66.5	66.4	66.5	66.4	19
09:16	66.4	66.4	66.4	66.4	5
09:15	66.4	66.6	66.6	66.4	67
09:14	66.9	66.9	66.9	66.9	0
09:13	66.9	66.9	66.9	66.9	0
09:12	66.9	66.9	66.9	66.9	11
09:11	66.9	66.9	66.9	66.9	0
09:10	66.9	66.9	66.9	66.9	27
09:09	66.4	66.4	66.4	66.4	0
09:08	66.4	66.4	66.4	66.4	17
09:07	66.4	66.6	66.6	66.4	127
09:06	66.8	66.8	66.8	66.8	0
09:05	66.8	66.8	66.8	66.8	30
09:04	66.8	66.8	66.8	66.8	65
09:03	66.5	66.5	66.5	66.5	0
09:02	66.5	66.5	66.5	66.5	0
09:01	66.5	66.5	66.5	66.5	60

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)