成交	44.10	昨收	43.40
漲跌	0.70	開盤	44.50
漲跌幅	1.61%	最高	44.70
買進	44.05	最低	43.70
賣出	44.10	單量	7
漲停價	47.70	總量	3152
跌停價	39.10	昨量	4514

委買價	委買量	委賣價	委賣量
44.05	43	44.10	1
44.00	32	44.20	28
43.95	21	44.30	6
43.90	19	44.35	1
43.85	36	44.40	24

時間	成交	開	高	低	量
13:30	44.1	44.1	44.1	44.1	7
13:29	44.2	44.2	44.2	44.2	0
13:28	44.2	44.2	44.2	44.2	0
13:27	44.2	44.2	44.2	44.2	0
13:26	44.2	44.2	44.2	44.2	0
13:25	44.2	44.2	44.2	44.2	0
13:24	44.2	44.2	44.2	44.2	32
13:23	44.15	44.15	44.15	44.15	0
13:22	44.15	44.15	44.15	44.15	16
13:21	44.2	44.2	44.2	44.2	68
13:20	44.3	44.3	44.3	44.3	0
13:19	44.3	44.3	44.3	44.3	41
13:18	44.3	44.3	44.3	44.3	0
13:17	44.3	44.3	44.3	44.3	44
13:16	44.35	44.35	44.35	44.35	0
13:15	44.35	44.35	44.4	44.35	5
13:14	44.35	44.35	44.35	44.35	63
13:13	44.3	44.3	44.3	44.3	0
13:12	44.3	44.3	44.3	44.3	17
13:11	44.3	44.3	44.3	44.3	0
13:10	44.3	44.3	44.3	44.3	3
13:09	44.3	44.3	44.3	44.3	44
13:08	44.25	44.25	44.25	44.25	0
13:07	44.25	44.25	44.25	44.25	0
13:06	44.25	44.25	44.25	44.25	0
13:05	44.25	44.25	44.25	44.25	0
13:04	44.25	44.25	44.25	44.25	72
13:03	44.1	44.1	44.1	44.1	0
13:02	44.1	44.1	44.1	44.1	0
13:01	44.1	44.1	44.1	44.1	0
13:00	44.1	44.1	44.1	44.1	3
12:59	44.1	44.1	44.1	44.1	5
12:58	44.1	44.05	44.1	44.05	9
12:57	44.1	44.1	44.1	44.1	0
12:56	44.1	44.1	44.1	44.1	10
12:55	44.1	44.1	44.1	44.1	17
12:54	44.15	44.15	44.15	44.15	0
12:53	44.15	44.15	44.15	44.15	0
12:52	44.15	44.15	44.15	44.15	0
12:51	44.15	44.15	44.15	44.15	0
12:50	44.15	44.15	44.15	44.15	4
12:49	44.15	44.15	44.15	44.15	2
12:48	44.15	44.15	44.15	44.15	11
12:47	44.2	44.2	44.2	44.2	0
12:46	44.2	44.2	44.2	44.2	2
12:45	44.2	44.2	44.2	44.2	3
12:44	44.25	44.2	44.25	44.2	23
12:43	44.2	44.2	44.2	44.2	4
12:42	44.2	44.2	44.2	44.2	0
12:41	44.2	44.2	44.2	44.2	1
12:40	44.2	44.25	44.25	44.2	27
12:39	44.3	44.3	44.3	44.3	0
12:38	44.3	44.3	44.3	44.3	1
12:37	44.3	44.3	44.3	44.3	10
12:36	44.3	44.3	44.3	44.3	3
12:35	44.3	44.3	44.3	44.3	14
12:34	44.35	44.35	44.35	44.35	0
12:33	44.35	44.35	44.35	44.35	5
12:32	44.4	44.4	44.4	44.4	0
12:31	44.4	44.4	44.4	44.4	6
12:30	44.4	44.4	44.4	44.4	9
12:29	44.4	44.4	44.4	44.4	24
12:28	44.35	44.35	44.35	44.35	6
12:27	44.35	44.35	44.35	44.35	13
12:26	44.3	44.3	44.3	44.3	5
12:25	44.3	44.3	44.3	44.3	14
12:24	44.35	44.35	44.35	44.35	0
12:23	44.35	44.35	44.35	44.35	5
12:22	44.35	44.35	44.35	44.35	0
12:21	44.35	44.35	44.35	44.35	2
12:20	44.35	44.35	44.35	44.35	3
12:19	44.35	44.3	44.35	44.3	25
12:18	44.3	44.3	44.3	44.3	6
12:17	44.3	44.3	44.3	44.3	11
12:16	44.3	44.3	44.3	44.3	0
12:15	44.3	44.3	44.3	44.3	4
12:14	44.35	44.35	44.35	44.35	1
12:13	44.35	44.35	44.35	44.35	0
12:12	44.35	44.35	44.35	44.35	4
12:11	44.4	44.4	44.4	44.4	12
12:10	44.5	44.5	44.5	44.5	2
12:09	44.45	44.45	44.45	44.45	68
12:08	44.35	44.35	44.35	44.35	0
12:07	44.35	44.35	44.35	44.35	7
12:06	44.35	44.35	44.35	44.35	26
12:05	44.35	44.35	44.35	44.35	2
12:04	44.35	44.35	44.35	44.35	1
12:03	44.35	44.35	44.35	44.35	2
12:02	44.35	44.35	44.35	44.35	0
12:01	44.35	44.35	44.35	44.35	0
12:00	44.35	44.35	44.35	44.35	8
11:59	44.35	44.35	44.35	44.35	12
11:58	44.4	44.4	44.4	44.4	0
11:57	44.4	44.4	44.4	44.4	11
11:56	44.4	44.4	44.4	44.4	0
11:55	44.4	44.4	44.4	44.4	5
11:54	44.4	44.4	44.4	44.4	23
11:53	44.35	44.35	44.35	44.35	0
11:52	44.35	44.35	44.35	44.35	10
11:51	44.25	44.25	44.25	44.25	0
11:50	44.25	44.2	44.25	44.2	2
11:49	44.2	44.2	44.2	44.2	9
11:48	44.2	44.2	44.2	44.2	0
11:47	44.2	44.2	44.2	44.2	0
11:46	44.2	44.2	44.2	44.2	0
11:45	44.2	44.2	44.2	44.2	9
11:44	44.35	44.35	44.35	44.35	0
11:43	44.35	44.35	44.35	44.35	2
11:42	44.4	44.45	44.45	44.4	7
11:41	44.5	44.5	44.55	44.5	20
11:40	44.55	44.5	44.55	44.5	23
11:39	44.55	44.35	44.55	44.35	111
11:38	44.35	44.25	44.35	44.25	63
11:37	44.15	44.15	44.15	44.15	0
11:36	44.15	44.15	44.15	44.15	0
11:35	44.15	44.15	44.15	44.15	1
11:34	44.1	44.05	44.1	44.05	17
11:33	44.05	44.05	44.05	44.05	11
11:32	43.95	43.95	43.95	43.95	0
11:31	43.95	43.95	43.95	43.95	0
11:30	43.95	43.95	43.95	43.95	0
11:29	43.95	43.95	43.95	43.95	0
11:28	43.95	43.95	43.95	43.95	21
11:27	43.95	43.95	43.95	43.95	0
11:26	43.95	43.95	43.95	43.95	0
11:25	43.95	43.95	43.95	43.95	0
11:24	43.95	43.95	43.95	43.95	0
11:23	43.95	43.95	43.95	43.95	0
11:22	43.95	43.95	43.95	43.95	0
11:21	43.95	43.95	43.95	43.95	0
11:20	43.95	43.95	43.95	43.95	1
11:19	43.9	43.9	43.9	43.9	0
11:18	43.9	43.9	43.9	43.9	10
11:17	43.85	43.85	43.85	43.85	0
11:16	43.85	43.85	43.85	43.85	0
11:15	43.85	43.85	43.85	43.85	5
11:14	43.85	43.85	43.85	43.85	3
11:13	43.85	43.85	43.85	43.85	0
11:12	43.85	43.85	43.85	43.85	0
11:11	43.85	43.85	43.85	43.85	0
11:10	43.85	43.85	43.85	43.85	16
11:09	43.8	43.8	43.8	43.8	0
11:08	43.8	43.8	43.8	43.8	0
11:07	43.8	43.8	43.8	43.8	0
11:06	43.8	43.8	43.8	43.8	9
11:05	43.8	43.8	43.8	43.8	0
11:04	43.8	43.8	43.8	43.8	0
11:03	43.8	43.8	43.8	43.8	0
11:02	43.8	43.8	43.8	43.8	0
11:01	43.8	43.8	43.8	43.8	0
11:00	43.8	43.8	43.8	43.8	18
10:59	43.7	43.7	43.7	43.7	0
10:58	43.7	43.7	43.7	43.7	0
10:57	43.7	43.7	43.7	43.7	0
10:56	43.7	43.8	43.8	43.7	64
10:55	43.85	43.85	43.85	43.85	0
10:54	43.85	43.85	43.85	43.85	0
10:53	43.85	43.85	43.85	43.85	0
10:52	43.85	43.85	43.85	43.85	0
10:51	43.85	43.85	43.85	43.85	32
10:50	44	44	44	44	0
10:49	44	44	44	44	0
10:48	44	44	44	44	0
10:47	44	44	44	44	0
10:46	44	44	44	44	7
10:45	44	44	44	44	6
10:44	44	44	44	44	26
10:43	44.05	44.05	44.05	44.05	0
10:42	44.05	44.05	44.05	44.05	1
10:41	44.05	44.05	44.05	44.05	6
10:40	44	44	44	44	0
10:39	44	44	44	44	6
10:38	44	44	44	44	92
10:37	44.15	44.15	44.15	44.15	0
10:36	44.15	44.15	44.15	44.15	0
10:35	44.15	44.15	44.15	44.15	0
10:34	44.15	44.15	44.15	44.15	0
10:33	44.15	44.15	44.15	44.15	0
10:32	44.15	44.15	44.15	44.15	67
10:31	44.15	44.15	44.15	44.15	0
10:30	44.15	44.15	44.15	44.15	0
10:29	44.15	44.15	44.15	44.15	0
10:28	44.15	44.15	44.15	44.15	0
10:27	44.15	44.15	44.15	44.15	0
10:26	44.15	44.15	44.15	44.15	0
10:25	44.15	44.15	44.15	44.15	34
10:24	44.15	44.15	44.15	44.15	0
10:23	44.15	44.15	44.15	44.15	0
10:22	44.15	44.15	44.15	44.15	0
10:21	44.15	44.15	44.15	44.15	0
10:20	44.15	44.15	44.15	44.15	0
10:19	44.15	44.15	44.15	44.15	17
10:18	44.2	44.2	44.2	44.2	0
10:17	44.2	44.2	44.2	44.2	13
10:16	44.15	44.15	44.15	44.15	0
10:15	44.15	44.15	44.15	44.15	0
10:14	44.15	44.15	44.15	44.15	10
10:13	44.2	44.2	44.2	44.2	0
10:12	44.2	44.2	44.2	44.2	0
10:11	44.2	44.2	44.2	44.2	46
10:10	44.1	44.1	44.1	44.1	0
10:09	44.1	44.1	44.1	44.1	0
10:08	44.1	44.1	44.1	44.1	0
10:07	44.1	44.1	44.1	44.1	0
10:06	44.1	44.1	44.1	44.1	0
10:05	44.1	44.1	44.1	44.1	0
10:04	44.1	44.1	44.1	44.1	14
10:03	44.15	44.15	44.15	44.15	0
10:02	44.15	44.15	44.15	44.15	10
10:01	44.15	44.15	44.15	44.15	22
10:00	44.15	44.15	44.15	44.15	0
09:59	44.15	44.15	44.15	44.15	28
09:58	44.15	44.15	44.15	44.15	0
09:57	44.15	44.15	44.15	44.15	28
09:56	44.25	44.25	44.25	44.25	0
09:55	44.25	44.25	44.25	44.25	0
09:54	44.25	44.25	44.25	44.25	0
09:53	44.25	44.25	44.25	44.25	0
09:52	44.25	44.25	44.25	44.25	0
09:51	44.25	44.25	44.25	44.25	50
09:50	44.3	44.3	44.3	44.3	0
09:49	44.3	44.3	44.3	44.3	0
09:48	44.3	44.35	44.35	44.3	54
09:47	44.4	44.4	44.4	44.4	3
09:46	44.35	44.35	44.35	44.35	39
09:45	44.4	44.4	44.4	44.4	0
09:44	44.4	44.4	44.4	44.4	0
09:43	44.4	44.4	44.4	44.4	0
09:42	44.4	44.4	44.4	44.4	0
09:41	44.4	44.4	44.4	44.4	0
09:40	44.4	44.4	44.4	44.4	83
09:39	44.5	44.5	44.5	44.5	0
09:38	44.5	44.5	44.5	44.5	0
09:37	44.5	44.5	44.5	44.5	0
09:36	44.5	44.5	44.5	44.5	0
09:35	44.5	44.5	44.5	44.5	0
09:34	44.5	44.5	44.5	44.5	0
09:33	44.5	44.5	44.5	44.5	0
09:32	44.5	44.5	44.5	44.5	0
09:31	44.5	44.5	44.5	44.5	0
09:30	44.5	44.5	44.5	44.5	49
09:29	44.4	44.4	44.4	44.4	0
09:28	44.4	44.4	44.4	44.4	0
09:27	44.4	44.4	44.4	44.4	0
09:26	44.4	44.4	44.4	44.4	34
09:25	44.45	44.45	44.45	44.45	6
09:24	44.45	44.45	44.45	44.45	9
09:23	44.45	44.45	44.45	44.45	0
09:22	44.45	44.5	44.5	44.45	19
09:21	44.55	44.7	44.7	44.55	37
09:20	44.65	44.6	44.65	44.6	61
09:19	44.55	44.55	44.55	44.55	72
09:18	44.4	44.4	44.4	44.35	24
09:17	44.4	44.4	44.4	44.4	37
09:16	44.4	44.45	44.45	44.4	6
09:15	44.45	44.5	44.5	44.45	14
09:14	44.5	44.45	44.5	44.45	10
09:13	44.55	44.5	44.55	44.5	34
09:12	44.45	44.5	44.5	44.45	12
09:11	44.5	44.6	44.6	44.5	44
09:10	44.6	44.5	44.6	44.5	23
09:09	44.55	44.5	44.55	44.45	45
09:08	44.45	44.4	44.45	44.4	19
09:07	44.4	44.4	44.4	44.4	8
09:06	44.4	44.4	44.4	44.4	26
09:05	44.45	44.45	44.45	44.45	23
09:04	44.4	44.4	44.4	44.4	77
09:03	44.55	44.55	44.55	44.55	34
09:02	44.6	44.6	44.6	44.5	69
09:01	44.65	44.5	44.65	44.5	133

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)