成交	70.30	昨收	71.00
漲跌	-0.70	開盤	71.00
漲跌幅	-0.99%	最高	71.50
買進	70.30	最低	69.80
賣出	70.40	單量	9
漲停價	78.10	總量	2756
跌停價	63.90	昨量	2949

委買價	委買量	委賣價	委賣量
70.30	9	70.40	6
70.20	10	70.50	21
70.10	39	70.60	14
70.00	122	70.70	34
69.90	75	70.80	30

時間	成交	開	高	低	量
13:30	70.3	70.3	70.3	70.3	142
13:29	70.1	70.1	70.1	70.1	0
13:28	70.1	70.1	70.1	70.1	0
13:27	70.1	70.1	70.1	70.1	0
13:26	70.1	70.1	70.1	70.1	0
13:25	70.1	70.1	70.1	70	36
13:24	70.1	70.2	70.2	70.1	16
13:23	70.3	70.1	70.3	70.1	18
13:22	70.1	70.1	70.2	70.1	20
13:21	70.1	70.1	70.1	70.1	7
13:20	70.1	70	70.1	70	6
13:19	70.1	70.1	70.1	70.1	2
13:18	70.2	70.1	70.2	70	10
13:17	70.2	70.2	70.2	70.2	22
13:16	70.1	70	70.1	70	10
13:15	70.1	70.1	70.2	70	38
13:14	70.1	70.1	70.1	70.1	30
13:13	70.1	70.1	70.1	70.1	5
13:12	70.2	70.1	70.2	70.1	16
13:11	70.1	70.1	70.1	70.1	9
13:10	70.1	70.1	70.1	70.1	7
13:09	70.1	70.2	70.2	70.1	19
13:08	70.2	70.2	70.2	70.2	8
13:07	70.2	70.2	70.2	70.2	0
13:06	70.2	70.2	70.2	70.2	14
13:05	70.2	70.2	70.2	70.2	9
13:04	70.2	70.2	70.2	70.2	1
13:03	70.2	70.2	70.2	70.2	3
13:02	70.2	70.3	70.3	70.2	4
13:01	70.3	70.2	70.3	70.2	3
13:00	70.2	70.2	70.2	70.2	0
12:59	70.2	70.2	70.2	70.2	0
12:58	70.2	70.2	70.2	70.2	2
12:57	70.2	70.1	70.2	70.1	19
12:56	70.1	70.2	70.2	70.1	2
12:55	70.1	70.1	70.1	70.1	3
12:54	70.1	70.1	70.1	70.1	0
12:53	70.1	70.1	70.1	70.1	1
12:52	70.1	70.1	70.1	70.1	0
12:51	70.1	70.1	70.1	70.1	0
12:50	70.1	70.1	70.1	70.1	4
12:49	70.1	70.2	70.2	70.1	9
12:48	70.2	70.2	70.2	70.2	3
12:47	70.2	70.2	70.2	70.2	0
12:46	70.2	70.2	70.2	70.1	4
12:45	70.1	70.1	70.1	70.1	5
12:44	70.2	70.2	70.2	70.2	3
12:43	70.2	70.2	70.2	70.2	11
12:42	70.2	70.2	70.2	70.2	29
12:41	70.3	70.3	70.3	70.3	0
12:40	70.3	70.3	70.3	70.3	13
12:39	70.3	70.3	70.3	70.3	5
12:38	70.2	70	70.2	70	83
12:37	70	70	70	70	32
12:36	70.1	70.1	70.1	70	8
12:35	70	70	70.1	70	10
12:34	70	70	70	70	11
12:33	70	70	70	70	3
12:32	70.1	70	70.1	70	3
12:31	70.1	70.1	70.1	70.1	2
12:30	70.1	70.1	70.1	70.1	4
12:29	70	70	70	70	0
12:28	70	70	70	70	6
12:27	70	70	70.1	70	5
12:26	70	70	70.1	70	5
12:25	70.1	70	70.1	70	8
12:24	70.1	70.1	70.1	70	32
12:23	70.1	70.1	70.1	70.1	15
12:22	70.2	70.1	70.2	70.1	17
12:21	70.1	70.1	70.1	70.1	3
12:20	70.1	70.1	70.1	70.1	11
12:19	70.1	70.1	70.1	70.1	22
12:18	70.1	70.1	70.1	70.1	3
12:17	70.1	70.1	70.1	70.1	7
12:16	70.1	70.2	70.2	70.1	12
12:15	70.2	70.2	70.3	70.2	10
12:14	70.2	70.2	70.2	70.2	22
12:13	70.2	70.3	70.3	70.2	11
12:12	70.3	70.2	70.3	70.2	2
12:11	70.2	70.3	70.3	70.2	11
12:10	70.3	70.4	70.4	70.3	4
12:09	70.4	70.4	70.4	70.4	1
12:08	70.4	70.4	70.4	70.4	6
12:07	70.4	70.4	70.4	70.4	0
12:06	70.4	70.4	70.4	70.4	1
12:05	70.4	70.4	70.4	70.4	13
12:04	70.4	70.4	70.4	70.4	1
12:03	70.4	70.4	70.4	70.4	6
12:02	70.3	70.3	70.3	70.3	0
12:01	70.3	70.3	70.3	70.3	3
12:00	70.3	70.3	70.3	70.3	19
11:59	70.4	70.4	70.4	70.4	1
11:58	70.4	70.4	70.4	70.4	7
11:57	70.4	70.4	70.4	70.4	1
11:56	70.4	70.4	70.4	70.4	25
11:55	70.4	70.4	70.4	70.4	1
11:54	70.4	70.4	70.4	70.4	9
11:53	70.4	70.4	70.4	70.4	0
11:52	70.4	70.4	70.4	70.4	1
11:51	70.4	70.4	70.4	70.4	3
11:50	70.5	70.5	70.5	70.4	17
11:49	70.5	70.4	70.5	70.4	12
11:48	70.4	70.4	70.4	70.4	1
11:47	70.4	70.4	70.4	70.4	2
11:46	70.4	70.4	70.4	70.4	0
11:45	70.4	70.4	70.4	70.4	5
11:44	70.4	70.4	70.4	70.4	2
11:43	70.4	70.4	70.4	70.4	23
11:42	70.4	70.4	70.4	70.4	3
11:41	70.4	70.4	70.4	70.4	0
11:40	70.4	70.4	70.4	70.4	3
11:39	70.4	70.5	70.5	70.4	51
11:38	70.5	70.6	70.6	70.5	2
11:37	70.5	70.5	70.5	70.5	2
11:36	70.6	70.6	70.6	70.5	3
11:35	70.6	70.6	70.6	70.6	1
11:34	70.6	70.6	70.6	70.6	3
11:33	70.6	70.6	70.6	70.6	1
11:32	70.5	70.5	70.5	70.5	1
11:31	70.5	70.5	70.5	70.5	0
11:30	70.5	70.5	70.5	70.5	0
11:29	70.5	70.5	70.6	70.5	7
11:28	70.6	70.6	70.6	70.6	5
11:27	70.6	70.6	70.6	70.6	6
11:26	70.6	70.6	70.6	70.6	3
11:25	70.6	70.6	70.6	70.6	7
11:24	70.7	70.8	70.8	70.7	11
11:23	70.7	70.7	70.7	70.7	0
11:22	70.7	70.7	70.7	70.7	1
11:21	70.7	70.8	70.8	70.7	2
11:20	70.8	70.8	70.8	70.8	3
11:19	70.8	70.8	70.8	70.8	3
11:18	70.8	70.8	70.8	70.8	2
11:17	70.8	70.8	70.8	70.8	0
11:16	70.8	70.8	70.8	70.8	1
11:15	70.8	70.8	70.8	70.8	9
11:14	70.8	70.8	70.8	70.8	2
11:13	70.8	70.8	70.8	70.8	1
11:12	70.6	70.7	70.7	70.6	21
11:11	70.7	70.7	70.7	70.7	2
11:10	70.7	70.7	70.7	70.7	18
11:09	70.8	70.7	70.8	70.7	2
11:08	70.8	70.8	70.8	70.7	10
11:07	70.8	70.8	70.8	70.8	2
11:06	70.8	70.8	70.8	70.8	7
11:05	70.8	70.8	70.8	70.8	0
11:04	70.8	70.8	70.8	70.8	14
11:03	70.8	70.8	70.8	70.8	0
11:02	70.8	70.8	70.8	70.8	2
11:01	70.9	70.9	70.9	70.9	9
11:00	70.9	70.9	70.9	70.9	4
10:59	71	70.9	71	70.9	2
10:58	70.9	70.9	70.9	70.9	0
10:57	70.9	70.9	70.9	70.9	0
10:56	70.9	70.9	70.9	70.9	0
10:55	70.9	71	71	70.9	8
10:54	71	71	71	71	8
10:53	71	71	71	71	6
10:52	71.1	71.1	71.1	71.1	1
10:51	71.1	71.1	71.1	71	6
10:50	71	71	71	71	1
10:49	71.1	71.1	71.1	71.1	0
10:48	71.1	71.1	71.1	71.1	0
10:47	71.1	71.1	71.1	71.1	0
10:46	71.1	71.1	71.1	71.1	9
10:45	71.1	71.2	71.2	71.1	6
10:44	71.1	71.2	71.2	71.1	7
10:43	71.2	71.1	71.2	71.1	5
10:42	71.1	70.9	71.1	70.9	39
10:41	70.9	70.9	70.9	70.8	14
10:40	70.9	70.8	70.9	70.8	6
10:39	70.8	70.8	70.8	70.8	6
10:38	70.7	70.7	70.7	70.7	14
10:37	70.5	70.5	70.5	70.5	0
10:36	70.5	70.5	70.5	70.5	0
10:35	70.5	70.6	70.6	70.5	34
10:34	70.6	70.6	70.6	70.6	6
10:33	70.6	70.6	70.7	70.6	6
10:32	70.5	70.6	70.6	70.5	7
10:31	70.7	70.7	70.7	70.7	2
10:30	70.7	70.7	70.7	70.7	2
10:29	70.7	70.5	70.7	70.5	24
10:28	70.4	70.4	70.4	70.4	1
10:27	70.5	70.5	70.5	70.5	6
10:26	70.5	70.5	70.5	70.5	1
10:25	70.6	70.6	70.6	70.6	3
10:24	70.7	70.7	70.7	70.7	2
10:23	70.8	70.8	70.8	70.8	0
10:22	70.8	70.8	70.8	70.8	12
10:21	70.8	70.8	70.8	70.8	0
10:20	70.8	70.8	70.8	70.8	0
10:19	70.8	70.8	70.8	70.8	0
10:18	70.8	70.8	70.8	70.8	1
10:17	70.7	70.8	70.8	70.6	11
10:16	70.8	70.8	70.9	70.7	23
10:15	70.7	70.7	70.7	70.7	0
10:14	70.7	70.5	70.7	70.5	15
10:13	70.5	70.5	70.5	70.5	1
10:12	70.5	70.5	70.5	70.5	5
10:11	70.5	70.5	70.5	70.5	1
10:10	70.6	70.6	70.6	70.6	7
10:09	70.7	70.6	70.7	70.6	13
10:08	70.5	70.4	70.5	70.4	5
10:07	70.3	70.3	70.3	70.3	0
10:06	70.3	70.4	70.4	70.3	6
10:05	70.3	70.4	70.4	70.3	3
10:04	70.4	70.4	70.4	70.4	7
10:03	70.3	70.3	70.3	70.3	17
10:02	70.4	70.4	70.4	70.4	34
10:01	70.4	70.4	70.4	70.4	0
10:00	70.4	70.4	70.4	70.4	0
09:59	70.4	70.4	70.4	70.4	0
09:58	70.4	70.4	70.4	70.4	0
09:57	70.4	70.4	70.4	70.4	0
09:56	70.4	70.4	70.4	70.4	1
09:55	70.5	70.5	70.5	70.5	6
09:54	70.5	70.5	70.5	70.5	36
09:53	70.6	70.6	70.6	70.6	6
09:52	70.8	70.8	70.8	70.8	0
09:51	70.8	70.8	70.8	70.8	10
09:50	70.8	70.8	70.8	70.8	0
09:49	70.8	70.8	70.8	70.8	86
09:48	71.1	71.1	71.1	71.1	0
09:47	71.1	71.1	71.1	71.1	0
09:46	71.1	71.1	71.1	71.1	0
09:45	71.1	71.1	71.1	71.1	0
09:44	71.1	71.1	71.1	71.1	0
09:43	71.1	71.1	71.1	71.1	2
09:42	71.1	71.1	71.1	71.1	53
09:41	70.9	70.9	70.9	70.9	0
09:40	70.9	70.8	70.9	70.8	47
09:39	70.5	70.5	70.5	70.5	0
09:38	70.5	70.5	70.5	70.5	0
09:37	70.5	70.5	70.5	70.5	0
09:36	70.5	70.6	70.6	70.5	17
09:35	70.5	70.5	70.5	70.3	23
09:34	70.6	70.6	70.6	70.6	10
09:33	70.7	70.7	70.7	70.7	3
09:32	70.8	70.8	70.8	70.8	35
09:31	70.4	70.4	70.4	70.4	0
09:30	70.4	70.4	70.4	70.4	0
09:29	70.4	70.3	70.4	70.3	8
09:28	70.1	70.1	70.1	70.1	9
09:27	70.2	70.2	70.2	70.2	24
09:26	69.9	69.9	69.9	69.9	0
09:25	69.9	69.9	69.9	69.8	33
09:24	70	70	70	70	78
09:23	70.1	70.1	70.1	70.1	32
09:22	70.2	70.2	70.2	70.2	1
09:21	70.1	70.2	70.2	70.1	38
09:20	70.3	70.3	70.3	70.3	12
09:19	70.4	70.4	70.4	70.4	9
09:18	70.5	70.5	70.5	70.5	32
09:17	70.6	70.6	70.6	70.6	75
09:16	70.9	71	71	70.9	19
09:15	71	71	71	71	20
09:14	71	71	71	71	37
09:13	71.1	71.1	71.1	71.1	21
09:12	71.3	71.3	71.3	71.3	20
09:11	71.3	71.2	71.3	71.2	24
09:10	71.2	71.1	71.2	71.1	8
09:09	71.1	71.3	71.3	71.1	46
09:08	71.5	71.5	71.5	71.5	0
09:07	71.5	71.5	71.5	71.5	5
09:06	71.3	71.1	71.3	71.1	24
09:05	71.2	71.2	71.2	71.2	16
09:04	71.5	71.5	71.5	71.5	5
09:03	71.4	71.5	71.6	71.4	35
09:02	71.2	71.2	71.2	71.2	2
09:01	71.2	71	71.2	71	75

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)