成交 |
64.00 |
昨收 |
62.60 |
漲跌 |
1.40 |
開盤 |
63.30 |
漲跌幅 |
2.24% |
最高 |
64.60 |
買進 |
63.80 |
最低 |
63.20 |
賣出 |
64.00 |
單量 |
1 |
漲停價 |
68.80 |
總量 |
346 |
跌停價 |
56.40 |
昨量 |
327 |
52.63% 內盤(180)(162)外盤 47.37%
委買價 |
委買量 |
委賣價 |
委賣量 |
63.80 |
4 |
64.00 |
4 |
63.70 |
7 |
64.10 |
9 |
63.60 |
8 |
64.20 |
22 |
63.50 |
8 |
64.30 |
23 |
63.40 |
7 |
64.40 |
18 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:24 | 64 | 63.9 | 64 | 63.9 | 2 |
10:23 | 63.7 | 63.7 | 63.7 | 63.7 | 2 |
10:22 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
10:21 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
10:20 | 63.8 | 63.8 | 63.8 | 63.8 | 24 |
10:19 | 63.8 | 63.8 | 63.8 | 63.8 | 1 |
10:18 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
10:17 | 63.9 | 63.9 | 63.9 | 63.9 | 5 |
10:16 | 63.9 | 63.9 | 63.9 | 63.9 | 2 |
10:15 | 64 | 64 | 64 | 64 | 0 |
10:14 | 64 | 64 | 64 | 64 | 0 |
10:13 | 64 | 64 | 64 | 64 | 0 |
10:12 | 64 | 64 | 64 | 64 | 0 |
10:11 | 64 | 64 | 64 | 64 | 7 |
10:10 | 64 | 64 | 64 | 64 | 0 |
10:09 | 64 | 64 | 64 | 64 | 0 |
10:08 | 64 | 64 | 64 | 64 | 0 |
10:07 | 64 | 64 | 64 | 64 | 20 |
10:06 | 64 | 64 | 64 | 64 | 0 |
10:05 | 64 | 64 | 64 | 64 | 0 |
10:04 | 64 | 64 | 64 | 64 | 0 |
10:03 | 64 | 64 | 64 | 64 | 0 |
10:02 | 64 | 64 | 64 | 64 | 0 |
10:01 | 64 | 64 | 64 | 64 | 0 |
10:00 | 64 | 64 | 64 | 64 | 0 |
09:59 | 64 | 64 | 64 | 64 | 0 |
09:58 | 64 | 64 | 64 | 64 | 0 |
09:57 | 64 | 64 | 64 | 64 | 0 |
09:56 | 64 | 64 | 64 | 64 | 0 |
09:55 | 64 | 64 | 64 | 64 | 0 |
09:54 | 64 | 64 | 64 | 64 | 0 |
09:53 | 64 | 64 | 64 | 64 | 0 |
09:52 | 64 | 64 | 64 | 64 | 23 |
09:51 | 64 | 64 | 64 | 64 | 0 |
09:50 | 64 | 64 | 64 | 64 | 0 |
09:49 | 64 | 64 | 64 | 64 | 0 |
09:48 | 64 | 64 | 64 | 64 | 0 |
09:47 | 64 | 64 | 64 | 64 | 0 |
09:46 | 64 | 64 | 64 | 64 | 0 |
09:45 | 64 | 64 | 64 | 64 | 0 |
09:44 | 64 | 64 | 64 | 64 | 0 |
09:43 | 64 | 64 | 64 | 64 | 0 |
09:42 | 64 | 64 | 64 | 64 | 0 |
09:41 | 64 | 64 | 64 | 64 | 0 |
09:40 | 64 | 64 | 64 | 64 | 0 |
09:39 | 64 | 64 | 64 | 64 | 2 |
09:38 | 64.1 | 63.9 | 64.1 | 63.9 | 14 |
09:37 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
09:36 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
09:35 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
09:34 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
09:33 | 63.9 | 63.9 | 63.9 | 63.9 | 4 |
09:32 | 64 | 64 | 64 | 64 | 0 |
09:31 | 64 | 64 | 64 | 64 | 16 |
09:30 | 64 | 64 | 64 | 64 | 2 |
09:29 | 64 | 64 | 64 | 64 | 0 |
09:28 | 64 | 64 | 64 | 64 | 1 |
09:27 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
09:26 | 63.9 | 64 | 64.1 | 63.9 | 19 |
09:25 | 64 | 64.1 | 64.1 | 64 | 4 |
09:24 | 64.1 | 64.1 | 64.1 | 64.1 | 6 |
09:23 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
09:22 | 64.1 | 64.1 | 64.1 | 64.1 | 6 |
09:21 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
09:20 | 64.1 | 64.2 | 64.2 | 64.1 | 2 |
09:19 | 64.2 | 64.2 | 64.2 | 64.2 | 3 |
09:18 | 64.2 | 64.2 | 64.2 | 64.2 | 3 |
09:17 | 64.3 | 64.2 | 64.3 | 64.2 | 3 |
09:16 | 64.3 | 64.3 | 64.3 | 64.3 | 2 |
09:15 | 64.2 | 64.5 | 64.5 | 64.2 | 5 |
09:14 | 64.4 | 64.4 | 64.4 | 64.4 | 1 |
09:13 | 64.3 | 64.5 | 64.5 | 64.3 | 3 |
09:12 | 64.5 | 64.4 | 64.6 | 64.4 | 15 |
09:11 | 64.5 | 64.2 | 64.5 | 64.2 | 16 |
09:10 | 64.4 | 64.3 | 64.4 | 64.3 | 3 |
09:09 | 64.4 | 64.4 | 64.5 | 64.1 | 35 |
09:08 | 64.3 | 64.1 | 64.3 | 64 | 23 |
09:07 | 64 | 63.9 | 64.1 | 63.9 | 20 |
09:06 | 63.9 | 63.7 | 64 | 63.6 | 17 |
09:05 | 63.6 | 63.5 | 63.6 | 63.5 | 12 |
09:04 | 63.5 | 63.5 | 63.5 | 63.4 | 4 |
09:03 | 63.2 | 63.2 | 63.2 | 63.2 | 3 |
09:02 | 63.5 | 63.5 | 63.5 | 63.5 | 5 |
09:01 | 63.5 | 63.3 | 63.5 | 63.3 | 11 |
上市
指數 |
20422.99 |
昨收 |
20120.51 |
漲跌 |
302.48 |
高點 |
20484.00 |
漲跌幅 |
1.50 |
低點 |
20235.93 |
成交金額 |
2314.38億 |
成交張數 |
5811760(張) |
5日均價 |
19824.03 |
5日均量 |
8572795(張) |
10日均價 |
19951.36 |
10日均量 |
9517856(張) |
30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
指數 |
247.99 |
昨收 |
245.36 |
漲跌 |
2.63 |
高點 |
248.29 |
漲跌幅 |
1.07 |
低點 |
245.89 |
成交金額 |
512.34億 |
成交張數 |
1026841(張) |
5日均價 |
241.79 |
5日均量 |
1799124(張) |
10日均價 |
245.04 |
10日均量 |
2062034(張) |
30日均價 |
249.84 |
30日均量 |
2094518(張) |