成交	125.50	昨收	131.00
漲跌	-5.50	開盤	132.50
漲跌幅	-4.20%	最高	135.00
買進	125.50	最低	125.50
賣出	126.00	單量	15
漲停價	144.00	總量	7384
跌停價	118.00	昨量	16048

委買價	委買量	委賣價	委賣量
125.50	103	126.00	59
125.00	133	126.50	33
124.50	157	127.00	56
124.00	224	127.50	39
123.50	35	128.00	69

時間	成交	開	高	低	量
13:30	101	101	101	101	142
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101.5	0
13:24	101.5	101.5	101.5	101.5	37
13:23	101	101	101	101	0
13:22	101	101	101	101	0
13:21	101	101	101	101	25
13:20	101.5	101.5	101.5	101.5	0
13:19	101.5	101.5	101.5	101.5	4
13:18	101.5	101.5	101.5	101.5	41
13:17	101.5	101.5	101.5	101.5	0
13:16	101.5	101.5	101.5	101.5	49
13:15	102	102	102	102	0
13:14	102	102	102	102	0
13:13	102	102	102	102	0
13:12	102	102	102	102	27
13:11	102.5	102.5	102.5	102.5	0
13:10	102.5	102.5	102.5	102.5	0
13:09	102.5	102.5	102.5	102.5	0
13:08	102.5	102	102.5	102	32
13:07	102.5	102.5	102.5	102.5	0
13:06	102.5	102.5	102.5	102.5	0
13:05	102.5	102.5	102.5	102.5	0
13:04	102.5	102.5	102.5	102.5	0
13:03	102.5	102.5	102.5	102.5	0
13:02	102.5	102.5	102.5	102.5	11
13:01	103	103	103	103	0
13:00	103	103	103	103	0
12:59	103	103	103	103	44
12:58	102.5	102.5	102.5	102.5	0
12:57	102.5	102.5	102.5	102.5	19
12:56	102	102	102	102	0
12:55	102	102	102	102	0
12:54	102	102	102	102	2
12:53	102	102	102	102	9
12:52	102.5	102.5	102.5	102.5	0
12:51	102.5	102.5	102.5	102.5	9
12:50	102.5	102.5	102.5	102.5	8
12:49	103	103	103	103	1
12:48	102.5	102.5	102.5	102.5	25
12:47	102	102	102	102	7
12:46	102	102	102	102	0
12:45	102	102	102	102	12
12:44	102	102	102	102	0
12:43	102	102	102	102	5
12:42	102.5	102.5	102.5	102.5	0
12:41	102.5	102.5	102.5	102.5	5
12:40	102	102	102	102	10
12:39	102.5	102.5	102.5	102.5	5
12:38	102.5	102.5	102.5	102.5	8
12:37	102.5	102.5	102.5	102.5	4
12:36	103	103	103	103	0
12:35	103	103	103	103	0
12:34	103	103	103	103	0
12:33	103	103	103	103	0
12:32	103	103	103	103	0
12:31	103	103	103	103	5
12:30	103	103	103	103	4
12:29	103	102.5	103	102.5	41
12:28	102	102	102	102	0
12:27	102	102	102	102	0
12:26	102	102	102	102	0
12:25	102	102	102	102	0
12:24	102	102	102	102	0
12:23	102	102	102	102	0
12:22	102	102	102	102	0
12:21	102	102	102	102	24
12:20	101.5	101.5	101.5	101.5	0
12:19	101.5	101.5	101.5	101.5	0
12:18	101.5	101.5	101.5	101.5	3
12:17	101.5	101.5	101.5	101.5	7
12:16	101.5	101.5	101.5	101.5	0
12:15	101.5	102	102	101.5	10
12:14	102.5	102.5	102.5	102.5	0
12:13	102.5	102.5	102.5	102.5	56
12:12	101	101	101	101	33
12:11	101	101	101	101	0
12:10	101	101	101	101	0
12:09	101	101	101	101	21
12:08	101	101	101	101	8
12:07	101.5	101	101.5	101	35
12:06	101	101	101	101	9
12:05	101.5	101.5	101.5	101.5	17
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	32
12:01	101.5	101.5	101.5	101.5	0
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101.5	101.5	101.5	25
11:58	101.5	101.5	101.5	101.5	25
11:57	102	102	102	102	0
11:56	102	101.5	102	101.5	22
11:55	102	102	102	102	3
11:54	102	102	102	102	20
11:53	102	102	102	102	1
11:52	102	102	102	102	6
11:51	102	102	102	102	11
11:50	103	103	103	103	6
11:49	103	103	103	103	0
11:48	103	103	103	103	8
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102.5	102.5	102.5	43
11:45	102.5	102.5	102.5	102.5	0
11:44	102.5	102.5	102.5	102.5	0
11:43	102.5	102.5	102.5	102.5	0
11:42	102.5	102.5	102.5	102.5	36
11:41	103.5	103.5	103.5	103.5	0
11:40	103.5	103.5	103.5	103.5	0
11:39	103.5	103.5	103.5	103.5	24
11:38	103	103	103	103	25
11:37	103	103	103	103	8
11:36	103.5	103.5	103.5	103.5	3
11:35	103.5	103.5	103.5	103.5	43
11:34	104	104	104	104	0
11:33	104	104	104	104	0
11:32	104	104	104	104	39
11:31	104	104	104	104	0
11:30	104	104	104	104	5
11:29	104.5	104.5	104.5	104.5	16
11:28	105	105	105	105	62
11:27	105.5	105.5	105.5	105.5	0
11:26	105.5	105.5	105.5	105.5	0
11:25	105.5	105.5	105.5	105.5	22
11:24	105	105	105	105	0
11:23	105	105	105	105	10
11:22	105.5	105.5	105.5	105.5	0
11:21	105.5	105.5	105.5	105.5	24
11:20	105.5	105.5	105.5	105.5	0
11:19	105.5	105.5	105.5	105.5	0
11:18	105.5	105.5	105.5	105.5	0
11:17	105.5	105.5	105.5	105.5	0
11:16	105.5	105.5	105.5	105.5	56
11:15	106	106	106	106	0
11:14	106	106	106	106	25
11:13	107	107	107	107	0
11:12	107	107	107	107	0
11:11	107	107	107	107	0
11:10	107	107	107	107	0
11:09	107	107	107	107	0
11:08	107	107	107	107	0
11:07	107	107	107	107	0
11:06	107	107	107	107	0
11:05	107	107	107	107	14
11:04	106.5	106.5	106.5	106.5	0
11:03	106.5	106.5	106.5	106.5	7
11:02	106	106	106	106	31
11:01	106.5	106.5	106.5	106.5	0
11:00	106.5	106.5	106.5	106.5	0
10:59	106.5	106.5	106.5	106.5	0
10:58	106.5	106.5	106.5	106.5	0
10:57	106.5	106.5	106.5	106.5	0
10:56	106.5	106.5	106.5	106.5	0
10:55	106.5	106.5	106.5	106.5	0
10:54	106.5	106.5	106.5	106.5	9
10:53	107	107	107	107	0
10:52	107	107	107	107	0
10:51	107	107	107	107	0
10:50	107	107	107	107	4
10:49	107	107	107	107	14
10:48	107.5	107.5	107.5	107.5	0
10:47	107.5	107.5	107.5	107.5	0
10:46	107.5	107.5	107.5	107.5	0
10:45	107.5	107.5	107.5	107.5	4
10:44	107.5	107.5	107.5	107.5	8
10:43	108	108	108	108	0
10:42	108	108	108	108	16
10:41	108	108	108	108	0
10:40	108	108	108	108	0
10:39	108	108	108	108	0
10:38	108	108	108	108	0
10:37	108	108	108	108	0
10:36	108	108.5	108.5	108	26
10:35	108.5	108.5	108.5	108.5	26
10:34	108.5	108.5	108.5	108.5	0
10:33	108.5	108.5	108.5	108.5	0
10:32	108.5	108.5	108.5	108.5	0
10:31	108.5	108.5	108.5	108.5	15
10:30	107.5	107.5	107.5	107.5	0
10:29	107.5	107.5	107.5	107.5	0
10:28	107.5	107.5	107.5	107.5	0
10:27	107.5	107.5	107.5	107.5	0
10:26	107.5	107.5	107.5	107.5	0
10:25	107.5	107.5	107.5	107.5	4
10:24	107.5	107.5	107.5	107.5	0
10:23	107.5	107.5	107.5	107.5	0
10:22	107.5	107.5	107.5	107.5	0
10:21	107.5	107.5	107.5	107.5	0
10:20	107.5	107.5	107.5	107.5	0
10:19	107.5	107.5	107.5	107.5	0
10:18	107.5	107.5	107.5	107.5	69
10:17	107.5	107.5	107.5	107.5	0
10:16	107.5	107.5	107.5	107.5	0
10:15	107.5	107.5	107.5	107.5	0
10:14	107.5	107.5	107.5	107.5	0
10:13	107.5	107.5	107.5	107.5	0
10:12	107.5	107.5	107.5	107.5	0
10:11	107.5	107.5	107.5	107.5	0
10:10	107.5	107.5	107.5	107.5	0
10:09	107.5	107.5	107.5	107.5	0
10:08	107.5	107.5	107.5	107.5	0
10:07	107.5	107.5	107.5	107.5	0
10:06	107.5	107.5	107.5	107.5	0
10:05	107.5	107.5	107.5	107.5	0
10:04	107.5	107.5	107.5	107.5	0
10:03	107.5	107.5	107.5	107.5	0
10:02	107.5	107.5	107.5	107.5	0
10:01	107.5	107.5	107.5	107.5	0
10:00	107.5	107.5	107.5	107.5	0
09:59	107.5	107.5	107.5	107.5	0
09:58	107.5	107.5	107.5	107.5	0
09:57	107.5	107.5	107.5	107.5	0
09:56	107.5	107.5	107.5	107.5	20
09:55	107	107	107	107	0
09:54	107	107	107	107	2
09:53	107	107	107	107	1
09:52	107	107	107	107	0
09:51	107	107	107	107	3
09:50	107	107	107	107	7
09:49	106.5	106.5	106.5	106.5	0
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	106.5	106.5	106.5	0
09:46	106.5	106.5	106.5	106.5	0
09:45	106.5	106.5	106.5	106.5	0
09:44	106.5	106.5	106.5	106.5	41
09:43	108	108	108	108	0
09:42	108	108	108	108	0
09:41	108	108	108	108	0
09:40	108	108	108	108	0
09:39	108	108	108	108	0
09:38	108	108	108	108	0
09:37	108	108	108	108	0
09:36	108	108	108	108	0
09:35	108	108	108	108	0
09:34	108	108	108	108	0
09:33	108	108	108	108	0
09:32	108	108	108	108	20
09:31	107.5	107.5	107.5	107.5	0
09:30	107.5	107.5	107.5	107.5	0
09:29	107.5	107.5	107.5	107.5	2
09:28	107.5	107.5	107.5	107.5	0
09:27	107.5	107.5	107.5	107.5	3
09:26	107	107	107	107	0
09:25	107	107	107	107	0
09:24	107	107	107	107	19
09:23	107	107	107	107	0
09:22	107	107	107	107	0
09:21	107	107	107	107	0
09:20	107	107	107	107	38
09:19	106	106	106	106	0
09:18	106	106	106	106	0
09:17	106	106	106	106	0
09:16	106	106	106	106	0
09:15	106	106	106	106	0
09:14	106	106	106	106	0
09:13	106	106	106	106	0
09:12	106	106	106	106	84
09:11	107	107	107	107	0
09:10	107	107	107	107	0
09:09	107	107	107	107	0
09:08	107	107	107	107	0
09:07	107	107	107	107	116
09:06	107	107	107	107	0
09:05	107	107	107	107	0
09:04	107	107	107	107	0
09:03	107	107	107	107	0
09:02	107	107	107	107	0
09:01	107	107	107	107	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)