| 成交 |
161.50 |
昨收 |
158.00 |
| 漲跌 |
3.50 |
開盤 |
160.00 |
| 漲跌幅 |
2.22% |
最高 |
167.50 |
| 買進 |
161.50 |
最低 |
160.00 |
| 賣出 |
162.00 |
單量 |
28 |
| 漲停價 |
173.50 |
總量 |
14628 |
| 跌停價 |
142.50 |
昨量 |
9375 |
51.16% 內盤(7399)(7064)外盤 48.84%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 161.50 |
76 |
162.00 |
151 |
| 161.00 |
130 |
162.50 |
232 |
| 160.50 |
187 |
163.00 |
269 |
| 160.00 |
257 |
163.50 |
182 |
| 159.50 |
212 |
164.00 |
209 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 153 | 153 | 153 | 153 | 423 |
| 13:29 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
| 13:28 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
| 13:27 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
| 13:26 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
| 13:25 | 152.5 | 152.5 | 152.5 | 152.5 | 38 |
| 13:24 | 152.5 | 152.5 | 152.5 | 152.5 | 21 |
| 13:23 | 152.5 | 152.5 | 152.5 | 152.5 | 82 |
| 13:22 | 153 | 152.5 | 153 | 152.5 | 48 |
| 13:21 | 153 | 153 | 153 | 153 | 15 |
| 13:20 | 153 | 153 | 153 | 153 | 9 |
| 13:19 | 153 | 152.5 | 153 | 152.5 | 17 |
| 13:18 | 152.5 | 152.5 | 152.5 | 152.5 | 49 |
| 13:17 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
| 13:16 | 152.5 | 153 | 153 | 152.5 | 64 |
| 13:15 | 153 | 153 | 153 | 153 | 92 |
| 13:14 | 153 | 153 | 153 | 153 | 95 |
| 13:13 | 153 | 153 | 153 | 153 | 56 |
| 13:12 | 153 | 153 | 153 | 153 | 0 |
| 13:11 | 153 | 153 | 153 | 153 | 0 |
| 13:10 | 153 | 153 | 153 | 153 | 5 |
| 13:09 | 153 | 153 | 153 | 153 | 12 |
| 13:08 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 13:07 | 153.5 | 153.5 | 153.5 | 153 | 67 |
| 13:06 | 153.5 | 153.5 | 153.5 | 153.5 | 38 |
| 13:05 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 13:04 | 153.5 | 153.5 | 153.5 | 153.5 | 103 |
| 13:03 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
| 13:02 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
| 13:01 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
| 13:00 | 154.5 | 154 | 154.5 | 154 | 16 |
| 12:59 | 154 | 154.5 | 154.5 | 154 | 101 |
| 12:58 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 12:57 | 153.5 | 153.5 | 153.5 | 153.5 | 6 |
| 12:56 | 154 | 154 | 154 | 154 | 0 |
| 12:55 | 154 | 153.5 | 154 | 153.5 | 4 |
| 12:54 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 12:53 | 153.5 | 153.5 | 153.5 | 153.5 | 10 |
| 12:52 | 153.5 | 153.5 | 153.5 | 153.5 | 1 |
| 12:51 | 154 | 153.5 | 154 | 153.5 | 13 |
| 12:50 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 12:49 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 12:48 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 12:47 | 153.5 | 154 | 154 | 153.5 | 4 |
| 12:46 | 153.5 | 153.5 | 153.5 | 153.5 | 1 |
| 12:45 | 154 | 154 | 154 | 154 | 2 |
| 12:44 | 153.5 | 154 | 154 | 153.5 | 23 |
| 12:43 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 12:42 | 153.5 | 153.5 | 153.5 | 153.5 | 15 |
| 12:41 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 12:40 | 153.5 | 153.5 | 153.5 | 153.5 | 37 |
| 12:39 | 154 | 154 | 154 | 154 | 1 |
| 12:38 | 154 | 154 | 154 | 154 | 4 |
| 12:37 | 154.5 | 154.5 | 154.5 | 154.5 | 44 |
| 12:36 | 154.5 | 154.5 | 154.5 | 154.5 | 14 |
| 12:35 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
| 12:34 | 154.5 | 154.5 | 154.5 | 154.5 | 1 |
| 12:33 | 155 | 155 | 155 | 155 | 5 |
| 12:32 | 154.5 | 154.5 | 154.5 | 154.5 | 4 |
| 12:31 | 155 | 155 | 155 | 155 | 7 |
| 12:30 | 155 | 155 | 155 | 155 | 0 |
| 12:29 | 155 | 154.5 | 155 | 154.5 | 23 |
| 12:28 | 154 | 154 | 154 | 154 | 16 |
| 12:27 | 154 | 154 | 154 | 154 | 0 |
| 12:26 | 154 | 154 | 154 | 154 | 1 |
| 12:25 | 154.5 | 154 | 154.5 | 154 | 15 |
| 12:24 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
| 12:23 | 154.5 | 154 | 154.5 | 154 | 83 |
| 12:22 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 12:21 | 153.5 | 153.5 | 153.5 | 153.5 | 18 |
| 12:20 | 153.5 | 153.5 | 153.5 | 153.5 | 6 |
| 12:19 | 153.5 | 153.5 | 153.5 | 153.5 | 24 |
| 12:18 | 153.5 | 153.5 | 153.5 | 153.5 | 8 |
| 12:17 | 153.5 | 153.5 | 153.5 | 153.5 | 13 |
| 12:16 | 154 | 154 | 154 | 154 | 0 |
| 12:15 | 154 | 154 | 154 | 154 | 0 |
| 12:14 | 154 | 154 | 154 | 154 | 14 |
| 12:13 | 154.5 | 154 | 155 | 154 | 139 |
| 12:12 | 153.5 | 153.5 | 153.5 | 153.5 | 8 |
| 12:11 | 153 | 153 | 153 | 153 | 69 |
| 12:10 | 153.5 | 153.5 | 153.5 | 153.5 | 17 |
| 12:09 | 153.5 | 153 | 153.5 | 153 | 15 |
| 12:08 | 153 | 153 | 153 | 153 | 23 |
| 12:07 | 153 | 153 | 153 | 153 | 5 |
| 12:06 | 153 | 153.5 | 153.5 | 153 | 30 |
| 12:05 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 12:04 | 153.5 | 153.5 | 153.5 | 153.5 | 33 |
| 12:03 | 153.5 | 153.5 | 153.5 | 153.5 | 7 |
| 12:02 | 153.5 | 153.5 | 153.5 | 153.5 | 16 |
| 12:01 | 154 | 154 | 154 | 154 | 0 |
| 12:00 | 154 | 153.5 | 154 | 153.5 | 45 |
| 11:59 | 153.5 | 153.5 | 153.5 | 153.5 | 81 |
| 11:58 | 153.5 | 153.5 | 153.5 | 153.5 | 14 |
| 11:57 | 153.5 | 154 | 154 | 153.5 | 37 |
| 11:56 | 154 | 154 | 154 | 154 | 33 |
| 11:55 | 154 | 154.5 | 154.5 | 154 | 29 |
| 11:54 | 154.5 | 154.5 | 154.5 | 154.5 | 11 |
| 11:53 | 154.5 | 154.5 | 154.5 | 154.5 | 16 |
| 11:52 | 154.5 | 154.5 | 154.5 | 154.5 | 27 |
| 11:51 | 154.5 | 154.5 | 154.5 | 154.5 | 43 |
| 11:50 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
| 11:49 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
| 11:48 | 154.5 | 154.5 | 154.5 | 154.5 | 80 |
| 11:47 | 155 | 155 | 155 | 155 | 0 |
| 11:46 | 155 | 155 | 155 | 155 | 0 |
| 11:45 | 155 | 155 | 155 | 155 | 0 |
| 11:44 | 155 | 155 | 155 | 155 | 0 |
| 11:43 | 155 | 154.5 | 155 | 154.5 | 49 |
| 11:42 | 154.5 | 154.5 | 154.5 | 154.5 | 6 |
| 11:41 | 154.5 | 154.5 | 154.5 | 154.5 | 50 |
| 11:40 | 154.5 | 155 | 155 | 154.5 | 6 |
| 11:39 | 155 | 155 | 155 | 155 | 55 |
| 11:38 | 155 | 155 | 155 | 155 | 41 |
| 11:37 | 155 | 155 | 155 | 155 | 22 |
| 11:36 | 155.5 | 155.5 | 155.5 | 155.5 | 0 |
| 11:35 | 155.5 | 155.5 | 155.5 | 155.5 | 4 |
| 11:34 | 155 | 155 | 155 | 155 | 28 |
| 11:33 | 155.5 | 155.5 | 155.5 | 155.5 | 16 |
| 11:32 | 155.5 | 155.5 | 155.5 | 155.5 | 0 |
| 11:31 | 155.5 | 155.5 | 155.5 | 155.5 | 51 |
| 11:30 | 156 | 156 | 156 | 156 | 0 |
| 11:29 | 156 | 156 | 156 | 156 | 0 |
| 11:28 | 156 | 156 | 156 | 156 | 71 |
| 11:27 | 156 | 156 | 156 | 156 | 0 |
| 11:26 | 156 | 156.5 | 156.5 | 156 | 58 |
| 11:25 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 11:24 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 11:23 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 11:22 | 156.5 | 156.5 | 156.5 | 156.5 | 16 |
| 11:21 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 11:20 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 11:19 | 156.5 | 156.5 | 156.5 | 156.5 | 2 |
| 11:18 | 156.5 | 156.5 | 156.5 | 156.5 | 41 |
| 11:17 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 11:16 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 11:15 | 156.5 | 156.5 | 156.5 | 156.5 | 12 |
| 11:14 | 157 | 157 | 157 | 157 | 17 |
| 11:13 | 156.5 | 156.5 | 156.5 | 156.5 | 18 |
| 11:12 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 11:11 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 11:10 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 11:09 | 156.5 | 156.5 | 156.5 | 156.5 | 6 |
| 11:08 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 11:07 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 11:06 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 11:05 | 156.5 | 156.5 | 156.5 | 156.5 | 8 |
| 11:04 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 11:03 | 156.5 | 156.5 | 156.5 | 156.5 | 9 |
| 11:02 | 157 | 157 | 157 | 157 | 0 |
| 11:01 | 157 | 157 | 157 | 157 | 3 |
| 11:00 | 157 | 157 | 157 | 157 | 8 |
| 10:59 | 157 | 157 | 157 | 157 | 39 |
| 10:58 | 157 | 157 | 157 | 157 | 0 |
| 10:57 | 157 | 157 | 157 | 157 | 0 |
| 10:56 | 157 | 157 | 157 | 157 | 95 |
| 10:55 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:54 | 157.5 | 157.5 | 158 | 157.5 | 7 |
| 10:53 | 158 | 158 | 158 | 158 | 25 |
| 10:52 | 158 | 157.5 | 158 | 157.5 | 86 |
| 10:51 | 157 | 157 | 157 | 157 | 6 |
| 10:50 | 157 | 157 | 157 | 157 | 14 |
| 10:49 | 157 | 157 | 157 | 157 | 6 |
| 10:48 | 157 | 157 | 157 | 157 | 34 |
| 10:47 | 157 | 157 | 157 | 157 | 0 |
| 10:46 | 157 | 157 | 157 | 157 | 32 |
| 10:45 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:44 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:43 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:42 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:41 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:40 | 157.5 | 157.5 | 157.5 | 157.5 | 1 |
| 10:39 | 157.5 | 157.5 | 157.5 | 157.5 | 25 |
| 10:38 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:37 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:36 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:35 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:34 | 157.5 | 157.5 | 157.5 | 157.5 | 9 |
| 10:33 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:32 | 157.5 | 157.5 | 157.5 | 157.5 | 48 |
| 10:31 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:30 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:29 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:28 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:27 | 157.5 | 157.5 | 157.5 | 157.5 | 11 |
| 10:26 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:25 | 157.5 | 157.5 | 157.5 | 157.5 | 19 |
| 10:24 | 157 | 157 | 157 | 157 | 0 |
| 10:23 | 157 | 157 | 157 | 157 | 0 |
| 10:22 | 157 | 157 | 157 | 157 | 0 |
| 10:21 | 157 | 157 | 157 | 157 | 0 |
| 10:20 | 157 | 157 | 157 | 157 | 0 |
| 10:19 | 157 | 157 | 157 | 157 | 23 |
| 10:18 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:17 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:16 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:15 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:14 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 10:13 | 157.5 | 157.5 | 157.5 | 157.5 | 111 |
| 10:12 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:11 | 156.5 | 156.5 | 156.5 | 156.5 | 21 |
| 10:10 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:09 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:08 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:07 | 156.5 | 156.5 | 156.5 | 156.5 | 192 |
| 10:06 | 157 | 157 | 157 | 157 | 0 |
| 10:05 | 157 | 157 | 157 | 157 | 0 |
| 10:04 | 157 | 157 | 157 | 157 | 0 |
| 10:03 | 157 | 157 | 157 | 157 | 0 |
| 10:02 | 157 | 157 | 157 | 157 | 0 |
| 10:01 | 157 | 157 | 157 | 157 | 0 |
| 10:00 | 157 | 157 | 157 | 157 | 0 |
| 09:59 | 157 | 157 | 157 | 157 | 6 |
| 09:58 | 157 | 156.5 | 157 | 156.5 | 19 |
| 09:57 | 156.5 | 157 | 157 | 156.5 | 61 |
| 09:56 | 157 | 157 | 157 | 157 | 0 |
| 09:55 | 157 | 157 | 157 | 157 | 0 |
| 09:54 | 157 | 157 | 157 | 157 | 0 |
| 09:53 | 157 | 157 | 157 | 157 | 0 |
| 09:52 | 157 | 157 | 157 | 157 | 0 |
| 09:51 | 157 | 157 | 157 | 157 | 0 |
| 09:50 | 157 | 157 | 157 | 157 | 50 |
| 09:49 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:48 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:47 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:46 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:45 | 157.5 | 157 | 157.5 | 157 | 18 |
| 09:44 | 157 | 157 | 157 | 157 | 44 |
| 09:43 | 158 | 158 | 158 | 158 | 0 |
| 09:42 | 158 | 158 | 158 | 158 | 0 |
| 09:41 | 158 | 158 | 158 | 158 | 0 |
| 09:40 | 158 | 158 | 158 | 158 | 50 |
| 09:39 | 157 | 157 | 157 | 157 | 19 |
| 09:38 | 157 | 157 | 157 | 157 | 0 |
| 09:37 | 157 | 157 | 157 | 157 | 50 |
| 09:36 | 157 | 157 | 157 | 157 | 0 |
| 09:35 | 157 | 157 | 157 | 157 | 34 |
| 09:34 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:33 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:32 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:31 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:30 | 157.5 | 157.5 | 157.5 | 157.5 | 12 |
| 09:29 | 157.5 | 157.5 | 157.5 | 157.5 | 8 |
| 09:28 | 157.5 | 157.5 | 157.5 | 157.5 | 20 |
| 09:27 | 157 | 157 | 157 | 157 | 20 |
| 09:26 | 157.5 | 157.5 | 157.5 | 157.5 | 30 |
| 09:25 | 158 | 158 | 158 | 158 | 37 |
| 09:24 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:23 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| 09:22 | 157.5 | 157.5 | 157.5 | 157.5 | 27 |
| 09:21 | 157 | 157 | 157 | 157 | 0 |
| 09:20 | 157 | 157 | 157 | 157 | 0 |
| 09:19 | 157 | 157 | 157 | 157 | 0 |
| 09:18 | 157 | 157 | 157 | 157 | 0 |
| 09:17 | 157 | 156.5 | 157 | 156.5 | 9 |
| 09:16 | 157.5 | 157.5 | 157.5 | 157.5 | 17 |
| 09:15 | 157 | 157 | 157 | 157 | 130 |
| 09:14 | 157 | 157 | 157 | 157 | 0 |
| 09:13 | 157 | 157 | 157 | 157 | 0 |
| 09:12 | 157 | 157 | 157 | 157 | 0 |
| 09:11 | 157 | 157 | 157 | 157 | 67 |
| 09:10 | 156.5 | 156.5 | 156.5 | 156.5 | 35 |
| 09:09 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:08 | 156.5 | 156.5 | 156.5 | 156.5 | 95 |
| 09:07 | 155 | 155 | 155 | 155 | 0 |
| 09:06 | 155 | 155 | 155 | 155 | 0 |
| 09:05 | 155 | 155 | 155 | 155 | 0 |
| 09:04 | 155 | 155 | 155 | 155 | 0 |
| 09:03 | 155 | 155 | 155 | 155 | 0 |
| 09:02 | 155 | 155 | 155 | 155 | 17 |
| 09:01 | 155 | 155 | 155 | 155 | 55 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |