成交	98.00	昨收	97.50
漲跌	0.50	開盤	99.00
漲跌幅	0.51%	最高	106.00
買進	98.00	最低	97.60
賣出	98.10	單量	32
漲停價	107.00	總量	45722
跌停價	87.80	昨量	13311

委買價	委買量	委賣價	委賣量
98.00	17	98.10	18
97.90	147	98.20	4
97.80	150	98.40	5
97.70	119	98.50	444
97.60	126	98.60	12

時間	成交	開	高	低	量
13:30	98	98	98	98	1234
13:29	98.5	98.5	98.5	98.5	0
13:28	98.5	98.5	98.5	98.5	0
13:27	98.5	98.5	98.5	98.5	0
13:26	98.5	98.5	98.5	98.5	0
13:25	98.5	98.4	98.5	98.4	135
13:24	98.5	98.6	98.6	98.5	171
13:23	98.7	98.8	98.8	98.7	163
13:22	99	98.9	99	98.9	94
13:21	98.9	98.9	98.9	98.9	0
13:20	98.9	98.8	98.9	98.8	73
13:19	98.8	98.8	98.8	98.8	87
13:18	99	99	99	99	42
13:17	99	99	99.1	99	244
13:16	99.1	99.1	99.1	99.1	47
13:15	99.1	99.2	99.2	99.1	107
13:14	99.2	99.2	99.2	99.2	24
13:13	99.3	99.4	99.4	99.3	81
13:12	99.4	99.5	99.5	99.3	88
13:11	99.5	99.6	99.6	99.5	63
13:10	99.6	99.7	99.7	99.6	91
13:09	99.7	99.8	99.8	99.7	46
13:08	99.8	99.8	99.8	99.8	53
13:07	99.7	99.8	99.8	99.7	109
13:06	99.8	99.9	99.9	99.8	139
13:05	99.9	99.8	99.9	99.8	141
13:04	99.6	99.6	99.6	99.6	126
13:03	99.3	99.3	99.3	99.3	96
13:02	99.5	99.4	99.5	99.4	23
13:01	99.4	99.4	99.4	99.4	54
13:00	99.4	99.4	99.4	99.2	89
12:59	99.5	99.5	99.5	99.4	64
12:58	99.5	99.4	99.5	99.4	39
12:57	99.6	99	99.6	99	200
12:56	98.9	99	99	98.9	36
12:55	99	99.1	99.1	99	75
12:54	99	99.2	99.2	99	41
12:53	99.1	99.1	99.1	99.1	24
12:52	99.1	99.1	99.1	99.1	24
12:51	99.1	99.3	99.3	99	100
12:50	99.4	99.2	99.4	99.2	54
12:49	99.2	99.1	99.2	99.1	96
12:48	99.3	99	99.3	99	150
12:47	98.8	98.8	98.8	98.7	13
12:46	98.7	98.7	98.7	98.7	8
12:45	98.7	98.8	98.8	98.6	61
12:44	98.8	98.7	98.8	98.7	9
12:43	98.7	98.7	98.7	98.7	28
12:42	98.6	98.7	98.7	98.6	42
12:41	98.5	98.6	98.6	98.5	98
12:40	98.6	98.8	98.8	98.6	68
12:39	98.7	99	99	98.6	75
12:38	99	98.9	99	98.9	39
12:37	98.9	98.9	99	98.9	48
12:36	99	99	99	99	32
12:35	98.9	98.9	98.9	98.9	64
12:34	98.6	98.6	98.6	98.6	27
12:33	98.5	98.5	98.5	98.5	6
12:32	98.6	98.6	98.6	98.6	74
12:31	98.6	98.5	98.6	98.5	7
12:30	98.5	98.4	98.5	98.4	24
12:29	98.4	98.5	98.5	98.3	77
12:28	98.5	98.5	98.5	98.5	8
12:27	98.5	98.5	98.5	98.5	12
12:26	98.4	98.5	98.5	98.4	56
12:25	98.6	98.6	98.6	98.6	52
12:24	98.8	98.6	98.8	98.6	16
12:23	98.7	98.7	98.7	98.5	41
12:22	98.6	98.6	98.7	98.6	41
12:21	98.5	98.5	98.5	98.5	25
12:20	98.6	98.6	98.6	98.6	8
12:19	98.5	98.3	98.5	98.3	34
12:18	98.4	98.5	98.5	98.3	64
12:17	98.6	98.6	98.7	98.5	77
12:16	98.6	98.5	98.6	98.5	2
12:15	98.5	98.4	98.5	98.4	67
12:14	98.6	98.6	98.6	98.4	68
12:13	98.5	98.4	98.5	98.4	10
12:12	98.5	98.4	98.5	98.4	15
12:11	98.4	98.4	98.5	98.4	62
12:10	98.5	98.5	98.5	98.5	57
12:09	98.8	98.7	98.8	98.7	24
12:08	98.6	98.7	98.7	98.6	6
12:07	98.7	98.7	98.7	98.7	30
12:06	98.5	98.6	98.6	98.5	120
12:05	98.8	98.7	98.8	98.7	28
12:04	98.9	98.8	98.9	98.8	18
12:03	98.8	98.9	99	98.8	14
12:02	98.8	98.8	98.8	98.7	82
12:01	99	99.1	99.1	99	117
12:00	99.2	99.2	99.2	99.2	34
11:59	99.1	99	99.1	99	55
11:58	99	99	99.1	98.9	62
11:57	99.1	98.8	99.1	98.8	68
11:56	98.7	98.8	98.8	98.7	42
11:55	98.9	98.6	98.9	98.6	66
11:54	98.6	98.6	98.6	98.6	13
11:53	98.5	98.5	98.5	98.5	65
11:52	98.6	98.6	98.6	98.5	24
11:51	98.6	98.6	98.7	98.5	48
11:50	98.5	98.2	98.5	98.1	88
11:49	98.2	98	98.2	98	127
11:48	98.2	98.2	98.2	98.2	11
11:47	98.3	98	98.3	98	84
11:46	98	98	98	97.9	50
11:45	98	98	98.1	97.9	165
11:44	98	97.8	98	97.8	252
11:43	98.1	98.1	98.1	98	161
11:42	98.3	98.3	98.3	98.3	10
11:41	98.3	98.5	98.5	98.3	41
11:40	98.3	98.5	98.5	98.2	56
11:39	98.5	98.5	98.5	98.5	33
11:38	98.7	98.7	98.7	98.7	28
11:37	98.8	99.2	99.2	98.7	36
11:36	99.2	99.2	99.2	99.2	82
11:35	98.8	98.6	98.8	98.5	45
11:34	98.5	98.5	98.7	98.4	220
11:33	99.3	99.4	99.4	99.3	28
11:32	99.2	99	99.2	99	50
11:31	99	99.3	99.3	99	205
11:30	98.6	98.6	98.6	98.6	0
11:29	98.6	98.6	98.6	98.6	34
11:28	98.7	98.8	98.8	98.7	95
11:27	98.8	99.1	99.1	98.8	175
11:26	99.1	99.1	99.1	99.1	48
11:25	99.1	99.1	99.1	99.1	140
11:24	99.2	99.1	99.2	99.1	21
11:23	99.2	99.2	99.2	99.2	85
11:22	99.2	99.2	99.2	99.2	0
11:21	99.2	99.2	99.2	99.1	115
11:20	99.4	99.4	99.4	99.4	23
11:19	99.4	99.4	99.4	99.4	47
11:18	99.3	99.3	99.3	99.3	1
11:17	99.2	99.3	99.3	99.2	50
11:16	99.4	99.5	99.5	99.4	42
11:15	99.6	99.6	99.6	99.6	15
11:14	99.6	99.6	99.6	99.6	19
11:13	99.4	99.6	99.6	99.4	123
11:12	99.8	100	100	99.7	115
11:11	99.9	99.9	99.9	99.8	108
11:10	99.8	99.5	99.8	99.5	133
11:09	99.4	99.4	99.4	99.4	0
11:08	99.4	99.4	99.4	99.4	32
11:07	99.3	99.4	99.4	99.3	109
11:06	99.8	99.8	99.8	99.8	13
11:05	99.7	99.7	99.7	99.6	35
11:04	99.7	99.8	99.8	99.7	86
11:03	100	100	100	100	120
11:02	99.9	99.9	99.9	99.9	0
11:01	99.9	100	100	99.9	191
11:00	100.5	100.5	100.5	100.5	21
10:59	100.5	101	101	100.5	57
10:58	100.5	100.5	100.5	100.5	97
10:57	101	101	101	101	102
10:56	101	101	101	101	166
10:55	100.5	101	101	100.5	71
10:54	101	100.5	101	100.5	322
10:53	100	100	100	100	0
10:52	100	99.9	100	99.8	77
10:51	99.8	99.6	99.8	99.5	253
10:50	99.1	99.1	99.1	99.1	0
10:49	99.1	99.1	99.1	99.1	93
10:48	98.9	98.5	98.9	98.5	444
10:47	98.6	98.6	98.6	98.6	59
10:46	98.6	98.6	98.6	98.6	156
10:45	98.9	98.9	98.9	98.8	83
10:44	98.8	98.8	98.8	98.8	38
10:43	98.8	98.9	98.9	98.8	42
10:42	98.9	99	99	98.9	65
10:41	99.4	99.4	99.4	99.4	257
10:40	98.7	98.8	98.8	98.7	30
10:39	98.7	98.7	98.9	98.6	170
10:38	99.3	99.3	99.3	99.3	62
10:37	99.2	99.8	99.8	99.2	269
10:36	99.3	99.2	99.3	99.2	81
10:35	99.4	99.3	99.4	99.3	146
10:34	98.8	98.9	98.9	98.8	66
10:33	99.2	99.3	99.3	99.2	69
10:32	99.4	98.9	99.4	98.9	308
10:31	99.2	99.4	99.4	99.2	227
10:30	99.3	99.3	99.3	99.3	0
10:29	99.3	99.8	99.8	99.3	170
10:28	100	99.9	100	99.9	89
10:27	100	100	100	100	57
10:26	100	100	100	100	59
10:25	100	100	100	100	552
10:24	101	101	101	101	130
10:23	101	101	101	101	352
10:22	100.5	100.5	100.5	100.5	117
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	433
10:19	100.5	100.5	100.5	100.5	126
10:18	100.5	100.5	100.5	100.5	444
10:17	99.9	99.9	99.9	99.9	286
10:16	99.5	99.5	99.5	99.5	300
10:15	99.5	99.7	99.8	99.5	353
10:14	99.8	99.8	99.8	99.8	336
10:13	100	100.5	100.5	100	451
10:12	100.5	100.5	100.5	100.5	199
10:11	100.5	100.5	100.5	100.5	75
10:10	100.5	100.5	100.5	100.5	316
10:09	100.5	101	101	100.5	212
10:08	101	101	101	101	120
10:07	101.5	101.5	101.5	101.5	81
10:06	101.5	101.5	101.5	101.5	254
10:05	101.5	101.5	101.5	101.5	66
10:04	101.5	101.5	101.5	101.5	606
10:03	102	101.5	102	101.5	210
10:02	101.5	102.5	102.5	101.5	197
10:01	102	102.5	102.5	102	303
10:00	103	103	103	103	0
09:59	103	103	103	103	467
09:58	104	104	104	104	23
09:57	104	104	104	104	376
09:56	103.5	103.5	103.5	103.5	159
09:55	103.5	104	104	103.5	592
09:54	102.5	102.5	102.5	102.5	205
09:53	103	103	103	103	0
09:52	103	103	103	103	303
09:51	102	102	102	102	553
09:50	102.5	102.5	102.5	102.5	98
09:49	102	102.5	102.5	102	196
09:48	102.5	102	102.5	102	66
09:47	102	102	102	102	141
09:46	102	102.5	102.5	102	630
09:45	103	103	103	103	206
09:44	103.5	104	104	103.5	441
09:43	105	105	105.5	104.5	488
09:42	105	105	105.5	105	1870
09:41	103	103.5	103.5	103	392
09:40	103.5	103.5	103.5	103.5	97
09:39	104	104	104	104	93
09:38	104	104.5	104.5	104	406
09:37	104	103.5	104	103	287
09:36	103.5	103.5	103.5	103.5	36
09:35	103.5	103	103.5	103	330
09:34	103.5	103.5	103.5	103.5	144
09:33	104	104.5	104.5	103.5	194
09:32	104.5	104	104.5	104	746
09:31	102.5	102.5	102.5	102.5	287
09:30	103	103.5	103.5	103	268
09:29	103	102.5	103	102.5	298
09:28	103	102.5	103	102	590
09:27	102.5	102	102.5	102	171
09:26	102.5	102.5	102.5	102.5	143
09:25	102	102	102	102	216
09:24	102.5	102.5	102.5	102.5	69
09:23	102.5	102.5	102.5	102.5	204
09:22	102.5	102.5	102.5	102.5	317
09:21	103	103	103	102.5	225
09:20	103	103	103	103	231
09:19	103	102.5	103	102.5	144
09:18	102.5	103.5	103.5	102.5	279
09:17	103.5	103.5	103.5	103.5	354
09:16	104.5	105	105	104.5	353
09:15	105.5	104.5	105.5	104	400
09:14	104.5	105.5	105.5	103.5	553
09:13	105.5	105.5	106	105	564
09:12	106	102.5	106	102.5	2024
09:11	103	103.5	103.5	103	901
09:10	104	104	104	104	0
09:09	104	101	104	101	1789
09:08	100.5	98.4	101.5	98.4	1579
09:07	99.3	98.8	99.3	98.7	214
09:06	98.7	99	99.1	98.7	274
09:05	98.1	98.1	98.1	97.9	459
09:04	98.2	98.2	98.2	98.2	29
09:03	98.3	99.1	99.2	98.3	289
09:02	99	98	99	98	547
09:01	98.2	99	99	98.2	986

指數	37714.15	昨收	37878.47
漲跌	-164.32	高點	38906.75
漲跌幅	-0.43	低點	37172.48
成交金額	14033.82億	成交張數	18780884(張)
5日均價	37275.75	5日均量	13299573(張)
10日均價	36513.33	10日均量	12941567(張)
30日均價	34365.55	30日均量	11523646(張)

上櫃

指數	381.32	昨收	395.08
漲跌	-13.76	高點	404.55
漲跌幅	-3.48	低點	371.74
成交金額	4110.39億	成交張數	3657580(張)
5日均價	381.49	5日均量	3071314(張)
10日均價	366.76	10日均量	2829786(張)
30日均價	335.45	30日均量	2386636(張)