成交	101.50	昨收	102.50
漲跌	-1.00	開盤	102.50
漲跌幅	-0.98%	最高	103.00
買進	101.00	最低	101.00
賣出	101.50	單量	18
漲停價	112.50	總量	4853
跌停價	92.30	昨量	3898

委買價	委買量	委賣價	委賣量
101.00	1425	101.50	46
100.50	1103	102.00	334
100.00	1357	102.50	586
99.90	700	103.00	218
99.80	153	103.50	173

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	1561
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	102	101.5	63
13:24	101.5	101.5	102	101.5	16
13:23	101.5	101.5	102	101.5	9
13:22	101.5	101.5	102	101.5	13
13:21	101.5	101.5	101.5	101.5	22
13:20	101.5	101.5	102	101.5	6
13:19	101.5	101.5	101.5	101.5	7
13:18	101.5	101.5	102	101.5	7
13:17	101.5	101.5	101.5	101.5	5
13:16	101.5	102	102	101.5	20
13:15	102	101.5	102	101.5	22
13:14	101.5	101.5	101.5	101.5	1
13:13	101.5	101.5	101.5	101.5	1
13:12	101.5	101.5	102	101.5	33
13:11	102	101.5	102	101.5	4
13:10	101.5	102	102	101.5	4
13:09	102	102	102	102	2
13:08	102	101.5	102	101.5	46
13:07	101.5	101.5	101.5	101.5	0
13:06	101.5	101.5	101.5	101.5	5
13:05	102	102	102	102	3
13:04	102	102	102	102	0
13:03	102	101.5	102	101.5	9
13:02	102	102	102	102	1
13:01	102	102	102	102	0
13:00	102	102	102	102	0
12:59	102	102	102	102	1
12:58	102	102	102	102	1
12:57	101.5	101.5	101.5	101.5	9
12:56	101.5	101.5	101.5	101.5	17
12:55	101.5	101.5	102	101	9
12:54	101.5	101	101.5	101	7
12:53	101.5	101.5	101.5	101	11
12:52	101.5	101.5	101.5	101.5	9
12:51	101.5	101.5	101.5	101.5	5
12:50	101.5	101.5	101.5	101.5	17
12:49	101.5	101.5	101.5	101	5
12:48	101.5	101.5	101.5	101.5	7
12:47	101.5	101.5	101.5	101.5	7
12:46	101.5	102	102	101.5	6
12:45	101.5	101.5	101.5	101	10
12:44	101	101.5	101.5	101	17
12:43	101.5	101.5	101.5	101	22
12:42	101.5	102	102	101.5	16
12:41	101.5	101.5	101.5	101	113
12:40	101.5	101.5	101.5	101.5	13
12:39	101.5	101.5	101.5	101	5
12:38	101.5	101.5	101.5	101	4
12:37	101	101	101.5	101	6
12:36	101	101	101	101	4
12:35	101	101	101.5	101	18
12:34	101	101.5	101.5	101	10
12:33	101.5	101	101.5	101	11
12:32	101.5	101.5	101.5	101	7
12:31	101.5	101	101.5	101	21
12:30	101	101	101.5	101	4
12:29	101	101.5	101.5	101	3
12:28	101	101	101.5	101	7
12:27	101	101.5	101.5	101	3
12:26	101	101	101	101	2
12:25	101	101	101	101	2
12:24	101	101.5	101.5	101	2
12:23	101	101	101	101	2
12:22	101.5	101	101.5	101	8
12:21	101	101	101	101	4
12:20	101	101	101	101	1
12:19	101	101	101	101	4
12:18	101.5	101.5	101.5	101	13
12:17	101	101	101	101	3
12:16	101	101.5	101.5	101	4
12:15	101	101.5	101.5	101	17
12:14	101.5	101.5	101.5	101	8
12:13	101	101.5	101.5	101	3
12:12	101.5	101	101.5	101	20
12:11	101.5	101.5	101.5	101	8
12:10	101	101.5	102	101	16
12:09	101	101.5	102	101	75
12:08	101.5	101.5	101.5	101	8
12:07	101	101	101	101	3
12:06	101	101.5	101.5	101	2
12:05	101	101.5	101.5	101	3
12:04	101.5	101.5	101.5	101	9
12:03	101.5	101	101.5	101	5
12:02	101	101.5	101.5	101	18
12:01	101	101.5	101.5	101	5
12:00	101	101	101.5	101	36
11:59	101.5	101	101.5	101	3
11:58	101	101	101.5	101	4
11:57	101.5	101	101.5	101	2
11:56	101	101	101	101	4
11:55	101.5	101.5	101.5	101	4
11:54	101.5	101	101.5	101	9
11:53	101	101.5	101.5	101	17
11:52	101.5	101.5	101.5	101	9
11:51	101	101	101	101	10
11:50	101.5	101.5	101.5	101	6
11:49	101.5	101	102	101	72
11:48	101.5	101	101.5	101	109
11:47	101	101.5	101.5	101	3
11:46	101	101.5	101.5	101	7
11:45	101.5	101.5	101.5	101	18
11:44	101.5	101.5	101.5	101	17
11:43	101.5	101.5	101.5	101	41
11:42	101	101	101.5	101	6
11:41	101.5	101	101.5	101	11
11:40	101	101.5	101.5	101	6
11:39	101	101.5	101.5	101	9
11:38	101	101.5	101.5	101	31
11:37	101.5	101.5	101.5	101	5
11:36	101	101	101.5	101	36
11:35	101.5	101	101.5	101	36
11:34	101	101	101	101	1
11:33	101.5	101.5	101.5	101	21
11:32	101	101	101.5	101	8
11:31	101	101.5	101.5	101	2
11:30	101.5	101.5	101.5	101	4
11:29	101.5	101.5	101.5	101.5	88
11:28	101.5	101.5	102	101.5	13
11:27	101.5	101.5	101.5	101.5	2
11:26	102	102	102	101.5	8
11:25	101.5	101.5	102	101.5	33
11:24	101.5	102	102	101.5	133
11:23	102	101.5	102	101.5	85
11:22	102	101.5	102	101.5	12
11:21	101.5	101.5	102	101.5	3
11:20	101.5	102	102	101.5	3
11:19	101.5	101.5	101.5	101.5	7
11:18	101.5	101.5	102	101.5	4
11:17	101.5	101.5	101.5	101.5	12
11:16	101.5	102	102	101.5	3
11:15	101.5	101.5	101.5	101.5	1
11:14	102	101.5	102	101.5	6
11:13	102	102	102	101.5	4
11:12	101.5	102	102	101.5	10
11:11	101.5	101.5	101.5	101.5	2
11:10	102	101.5	102	101.5	2
11:09	101.5	101.5	102	101.5	4
11:08	101.5	101.5	101.5	101.5	1
11:07	102	102	102	101.5	6
11:06	102	102	102	102	3
11:05	101.5	102	102	101.5	5
11:04	101.5	101.5	101.5	101.5	2
11:03	102	101.5	102	101.5	4
11:02	102	101.5	102	101.5	10
11:01	101.5	102	102	101.5	2
11:00	102	101.5	102	101.5	7
10:59	102	102	102	101.5	3
10:58	102	102	102	101.5	9
10:57	101.5	101.5	101.5	101.5	4
10:56	101.5	101.5	101.5	101.5	2
10:55	101.5	101.5	102	101.5	3
10:54	101.5	101.5	101.5	101.5	14
10:53	101.5	102	102	101.5	4
10:52	102	101.5	102	101.5	5
10:51	101.5	101.5	101.5	101.5	0
10:50	101.5	101.5	101.5	101.5	2
10:49	102	102	102	102	0
10:48	102	102	102	102	3
10:47	102	102	102	102	1
10:46	101.5	101.5	101.5	101.5	2
10:45	102	102	102	102	7
10:44	102	102	102	102	1
10:43	102	101.5	102	101.5	2
10:42	102	102	102	102	1
10:41	102	102	102	102	3
10:40	102	102	102	102	9
10:39	102	102	102	102	7
10:38	101.5	101.5	101.5	101.5	1
10:37	101.5	101.5	101.5	101.5	4
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	101.5	101.5	101.5	0
10:34	101.5	101.5	101.5	101.5	6
10:33	102	102	102	102	4
10:32	101.5	101.5	101.5	101.5	0
10:31	101.5	101.5	101.5	101.5	1
10:30	102	102	102	102	1
10:29	102	102	102	102	1
10:28	102	102	102	102	0
10:27	102	102	102	102	1
10:26	102	102	102	102	0
10:25	102	102	102	102	0
10:24	102	102	102	102	2
10:23	102	102	102	102	0
10:22	102	102	102	102	2
10:21	102	101.5	102	101.5	12
10:20	102	102	102	102	0
10:19	102	102	102	102	0
10:18	102	102	102	102	0
10:17	102	102	102	102	35
10:16	102	102	102	102	0
10:15	102	102	102	102	1
10:14	102	102	102	102	1
10:13	102	102	102	102	4
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	102	102	101.5	11
10:07	102	102	102	102	0
10:06	102	101.5	102	101.5	7
10:05	102	102	102	102	4
10:04	102	101.5	102	101.5	56
10:03	102	102	102	102	0
10:02	102	102	102	102	0
10:01	102	102	102	102	0
10:00	102	102	102	102	0
09:59	102	102	102	102	1
09:58	102	102	102	102	1
09:57	102	102	102	102	1
09:56	102	102	102	102	19
09:55	102	102	102	102	0
09:54	102	102	102	102	2
09:53	102	102	102	102	5
09:52	102	102	102	102	0
09:51	102	102	102	102	0
09:50	102	102	102	102	1
09:49	102	102	102	102	0
09:48	102	102	102	101.5	8
09:47	102	102	102	102	16
09:46	102	102	102	102	1
09:45	102	102	102	102	40
09:44	102	102	102	102	61
09:43	101.5	101.5	101.5	101.5	0
09:42	101.5	101.5	101.5	101.5	6
09:41	101.5	101	101.5	101	147
09:40	101.5	101.5	101.5	101	149
09:39	101.5	101.5	101.5	101.5	30
09:38	101.5	101.5	101.5	101.5	63
09:37	102	102	102	102	0
09:36	102	102	102	102	2
09:35	101.5	101.5	102	101.5	18
09:34	101.5	102	102	101.5	18
09:33	101.5	101.5	101.5	101.5	14
09:32	102	102	102	101.5	174
09:31	102	102	102	102	6
09:30	102.5	102.5	102.5	102	17
09:29	102	102	102	102	0
09:28	102	102	102	102	8
09:27	102	102	102	102	0
09:26	102	102	102	102	2
09:25	102	102	102	102	2
09:24	102	102.5	102.5	102	2
09:23	102	102	102	102	0
09:22	102	102	102	102	1
09:21	102	102	102	102	12
09:20	102.5	102.5	102.5	102.5	2
09:19	102.5	102.5	102.5	102	21
09:18	102.5	102.5	102.5	102.5	9
09:17	102.5	102.5	102.5	102.5	15
09:16	102.5	102.5	102.5	102.5	0
09:15	102.5	102.5	102.5	102.5	8
09:14	102.5	102.5	102.5	102.5	13
09:13	102.5	102.5	102.5	102.5	2
09:12	102.5	102.5	102.5	102.5	6
09:11	102.5	102.5	102.5	102.5	4
09:10	102.5	102.5	102.5	102.5	19
09:09	102.5	102.5	102.5	102.5	4
09:08	102.5	103	103	102.5	7
09:07	103	103	103	103	2
09:06	103	103	103	103	1
09:05	103	102.5	103	102.5	5
09:04	103	103	103	103	3
09:03	103	103	103	103	4
09:02	102.5	102	102.5	102	31
09:01	102.5	102.5	102.5	102.5	102

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)