成交	136.50	昨收	133.00
漲跌	3.50	開盤	136.50
漲跌幅	2.63%	最高	138.50
買進	136.50	最低	135.50
賣出	137.00	單量	7
漲停價	146.00	總量	4015
跌停價	120.00	昨量	3928

委買價	委買量	委賣價	委賣量
136.50	65	137.00	51
136.00	174	137.50	79
135.50	215	138.00	130
135.00	119	138.50	102
134.50	75	139.00	85

時間	成交	開	高	低	量
13:30	136.5	136.5	136.5	136.5	430
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	137	137	136.5	20
13:24	136.5	136.5	137	136.5	21
13:23	136.5	137	137	136.5	29
13:22	136.5	136.5	136.5	136.5	91
13:21	136.5	137	137	136.5	31
13:20	136.5	136.5	137	136.5	13
13:19	136.5	136.5	137	136.5	21
13:18	136.5	136.5	136.5	136.5	4
13:17	136.5	136.5	137	136.5	8
13:16	137	136.5	137	136.5	7
13:15	136.5	137	137	136.5	6
13:14	137	137	137	136.5	6
13:13	136.5	136.5	137	136.5	6
13:12	136.5	136.5	137	136.5	5
13:11	136.5	137	137	136.5	19
13:10	136.5	136.5	136.5	136.5	2
13:09	136.5	136.5	136.5	136.5	7
13:08	137	136.5	137	136.5	4
13:07	136.5	136.5	136.5	136.5	10
13:06	136.5	136.5	136.5	136.5	4
13:05	136.5	136.5	136.5	136.5	5
13:04	137	136.5	137	136.5	8
13:03	136.5	136.5	136.5	136.5	6
13:02	136.5	136.5	136.5	136.5	3
13:01	136.5	136.5	137	136.5	5
13:00	137	136.5	137	136.5	4
12:59	136.5	136.5	136.5	136.5	3
12:58	136.5	136.5	136.5	136.5	2
12:57	137	136.5	137	136.5	4
12:56	137	137	137	136.5	5
12:55	137	136.5	137	136.5	6
12:54	136.5	136.5	137	136.5	6
12:53	136.5	136.5	136.5	136.5	7
12:52	136.5	136.5	136.5	136.5	6
12:51	136.5	136.5	136.5	136.5	4
12:50	136.5	136.5	136.5	136.5	6
12:49	136.5	136.5	136.5	136.5	3
12:48	136.5	137	137	136.5	3
12:47	136.5	136.5	137	136.5	5
12:46	137	136.5	137	136.5	14
12:45	136.5	136.5	136.5	136.5	3
12:44	136.5	137	137.5	136.5	30
12:43	137	137	137	137	12
12:42	137	137	137	137	5
12:41	137	137	137.5	137	5
12:40	137	137	137	137	3
12:39	137	137	137	137	5
12:38	137.5	137	137.5	137	3
12:37	137	137	137	137	4
12:36	137	137	137	137	4
12:35	137	137	137	137	2
12:34	137	137.5	137.5	137	9
12:33	137	137	137	137	4
12:32	137	137.5	137.5	137	54
12:31	137.5	137.5	137.5	137.5	4
12:30	137.5	137.5	138	137.5	9
12:29	137.5	137.5	138	137.5	7
12:28	137.5	137.5	138	137.5	10
12:27	137.5	137.5	137.5	137.5	5
12:26	137.5	137.5	138	137.5	8
12:25	137.5	137.5	137.5	137.5	7
12:24	137.5	137.5	137.5	137.5	1
12:23	137.5	137.5	137.5	137.5	2
12:22	137.5	137.5	137.5	137.5	1
12:21	137.5	137.5	138	137.5	7
12:20	137.5	137.5	137.5	137.5	2
12:19	137.5	137.5	137.5	137.5	8
12:18	137.5	137.5	137.5	137.5	1
12:17	137.5	137.5	137.5	137.5	3
12:16	137.5	137.5	137.5	137.5	7
12:15	137.5	137.5	137.5	137.5	2
12:14	138	137.5	138	137.5	15
12:13	137.5	137.5	137.5	137.5	0
12:12	137.5	137.5	137.5	137.5	2
12:11	137.5	137.5	137.5	137.5	27
12:10	137.5	137	137.5	137	13
12:09	137	137.5	137.5	137	12
12:08	137.5	137	137.5	137	15
12:07	137	137.5	137.5	137	5
12:06	137.5	137.5	137.5	137.5	1
12:05	137.5	137.5	137.5	137.5	3
12:04	137.5	136.5	137.5	136.5	34
12:03	137	137	137	136.5	28
12:02	137	136.5	137	136.5	59
12:01	136.5	136.5	136.5	136.5	5
12:00	136.5	136.5	136.5	136.5	4
11:59	136.5	136.5	136.5	136.5	3
11:58	136.5	136.5	137	136.5	4
11:57	136.5	136.5	136.5	136.5	6
11:56	136.5	137	137	136.5	2
11:55	136.5	136.5	136.5	136.5	3
11:54	136.5	136.5	137	136.5	4
11:53	136.5	136.5	136.5	136.5	3
11:52	136.5	136.5	136.5	136.5	3
11:51	136.5	136.5	136.5	136.5	3
11:50	137	136.5	137	136.5	4
11:49	136.5	136.5	136.5	136.5	3
11:48	136.5	136.5	136.5	136.5	4
11:47	136.5	136.5	136.5	136.5	2
11:46	136.5	136.5	136.5	136.5	3
11:45	136.5	137	137	136.5	3
11:44	136.5	136.5	136.5	136.5	3
11:43	136.5	136.5	136.5	136.5	2
11:42	136.5	136.5	137	136.5	7
11:41	136.5	136.5	136.5	136.5	10
11:40	136.5	136.5	136.5	136.5	2
11:39	136.5	136.5	137	136.5	6
11:38	136.5	136.5	137	136.5	7
11:37	136.5	136.5	136.5	136.5	2
11:36	136.5	136.5	136.5	136.5	2
11:35	136.5	136.5	136.5	136.5	7
11:34	136.5	136.5	136.5	136.5	2
11:33	137	136.5	137	136.5	4
11:32	136.5	136.5	136.5	136.5	5
11:31	136.5	136.5	136.5	136.5	4
11:30	136.5	136.5	136.5	136.5	1
11:29	137	136.5	137	136.5	3
11:28	136.5	136.5	136.5	136.5	0
11:27	136.5	136.5	136.5	136.5	3
11:26	136.5	136.5	136.5	136.5	3
11:25	136.5	136.5	136.5	136.5	2
11:24	137	136.5	137	136.5	3
11:23	136.5	136.5	136.5	136.5	1
11:22	136.5	136.5	136.5	136.5	2
11:21	137	136.5	137	136.5	12
11:20	136.5	136.5	136.5	136.5	2
11:19	136.5	136.5	136.5	136.5	3
11:18	136.5	136.5	137	136.5	5
11:17	136.5	137	137	136.5	24
11:16	136.5	136.5	136.5	136.5	4
11:15	137	136.5	137	136.5	5
11:14	136.5	136.5	136.5	136.5	2
11:13	136.5	136.5	137	136.5	7
11:12	136.5	136.5	136.5	136.5	2
11:11	136.5	136.5	136.5	136.5	3
11:10	136.5	136.5	136.5	136.5	6
11:09	136.5	136.5	136.5	136.5	3
11:08	136.5	136.5	136.5	136.5	18
11:07	136.5	136.5	136.5	136	56
11:06	136.5	136.5	136.5	136.5	6
11:05	137	136.5	137	136.5	4
11:04	136.5	136.5	136.5	136.5	4
11:03	136.5	136.5	136.5	136.5	4
11:02	136.5	136.5	136.5	136.5	4
11:01	136.5	136.5	136.5	136.5	3
11:00	136.5	136.5	136.5	136.5	5
10:59	136.5	136.5	136.5	136.5	5
10:58	136.5	136.5	136.5	136.5	6
10:57	136.5	136.5	136.5	136.5	4
10:56	136.5	136.5	136.5	136.5	8
10:55	136.5	136.5	136.5	136.5	3
10:54	136.5	136.5	136.5	136.5	9
10:53	136.5	136.5	136.5	136.5	8
10:52	136.5	136.5	136.5	136.5	54
10:51	136.5	136.5	136.5	136.5	33
10:50	137	137	137	137	8
10:49	137	137	137	137	2
10:48	137	137	137.5	137	11
10:47	137	137	137	137	3
10:46	137	137	137	137	13
10:45	137	137	137	137	12
10:44	137.5	137	137.5	137	20
10:43	137	137.5	137.5	137	6
10:42	137	137	137	137	1
10:41	137	137	137	137	4
10:40	137.5	137	137.5	137	4
10:39	137	137	137	137	0
10:38	137	137	137	137	2
10:37	137	137	137	137	1
10:36	137	137	137	137	2
10:35	137	137	137	137	2
10:34	137	137.5	137.5	137	6
10:33	137.5	137.5	137.5	137.5	37
10:32	137.5	137.5	137.5	137.5	3
10:31	138	137.5	138	137.5	5
10:30	137.5	138.5	138.5	137.5	32
10:29	138	138	138	138	2
10:28	138.5	137.5	138.5	137.5	140
10:27	137.5	137.5	137.5	137.5	3
10:26	137.5	137.5	137.5	137.5	6
10:25	137.5	138	138	137.5	8
10:24	138	138	138	138	6
10:23	137.5	137	138	137	334
10:22	136.5	136.5	137	136.5	8
10:21	136.5	136.5	136.5	136.5	5
10:20	136.5	136.5	136.5	136.5	7
10:19	136.5	136.5	136.5	136.5	3
10:18	136.5	136.5	136.5	136.5	5
10:17	136.5	136.5	136.5	136.5	5
10:16	136.5	136.5	136.5	136.5	5
10:15	136.5	136.5	136.5	136.5	3
10:14	136.5	136.5	136.5	136.5	5
10:13	136.5	136.5	136.5	136.5	5
10:12	136.5	136.5	136.5	136.5	6
10:11	136.5	136.5	136.5	136.5	4
10:10	136.5	136.5	136.5	136.5	5
10:09	136.5	136.5	136.5	136.5	4
10:08	136.5	136.5	136.5	136.5	3
10:07	136.5	136.5	136.5	136.5	3
10:06	136.5	136.5	136.5	136.5	4
10:05	136.5	136.5	137	136.5	10
10:04	137	137	137	137	11
10:03	137	137	137.5	137	9
10:02	137	137	137	137	44
10:01	137	136.5	137	136.5	32
10:00	137	136.5	137	136.5	40
09:59	136.5	136.5	136.5	136.5	2
09:58	136.5	136.5	136.5	136.5	7
09:57	137	137	137	137	6
09:56	137	136.5	137	136.5	51
09:55	137	137	137	137	28
09:54	136.5	136	136.5	136	54
09:53	136	136	136	136	13
09:52	136	136	136	136	13
09:51	136	136	136	136	7
09:50	136	136	136	136	5
09:49	136	136	136	136	4
09:48	136.5	136	136.5	136	9
09:47	136	136	136	136	5
09:46	136.5	136	136.5	136	7
09:45	136	136.5	136.5	136	5
09:44	136.5	136.5	136.5	136.5	9
09:43	136.5	136.5	136.5	136.5	10
09:42	136.5	136.5	136.5	136.5	5
09:41	136.5	136.5	136.5	136.5	4
09:40	136.5	136.5	136.5	136.5	6
09:39	136.5	136.5	136.5	136.5	6
09:38	136.5	136.5	136.5	136.5	12
09:37	136.5	136.5	136.5	136.5	2
09:36	137	137	137	137	7
09:35	136.5	136.5	136.5	136.5	4
09:34	136.5	136.5	136.5	136.5	0
09:33	136.5	136	136.5	136	38
09:32	136	136.5	136.5	136	44
09:31	136.5	136.5	136.5	136.5	0
09:30	136.5	137	137	136.5	5
09:29	137	136	137	136	69
09:28	136	136	136	136	8
09:27	136	136	136	136	7
09:26	136.5	136	136.5	136	5
09:25	136	136	136	136	5
09:24	136	136	136	136	6
09:23	136	136	136	136	6
09:22	136	136	136	136	6
09:21	136	136.5	136.5	136	50
09:20	135.5	135.5	135.5	135.5	3
09:19	135.5	135.5	135.5	135.5	6
09:18	136	136.5	136.5	136	28
09:17	136	136	136	136	17
09:16	136	136	136	136	15
09:15	136	136.5	136.5	136	28
09:14	136.5	137	137	136.5	43
09:13	137.5	137.5	137.5	137	67
09:12	137.5	136.5	137.5	136.5	72
09:11	136.5	136.5	137	136.5	12
09:10	136.5	136.5	136.5	136.5	8
09:09	137	136.5	137	136	55
09:08	136.5	137	137	136.5	53
09:07	137.5	136.5	137.5	136.5	79
09:06	136.5	136.5	136.5	136.5	22
09:05	137	136.5	137	136.5	25
09:04	136.5	136.5	137	136.5	26
09:03	137	136.5	137	136.5	19
09:02	137	137	137	136.5	48
09:01	137	136.5	137.5	136.5	218

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)