成交	149.50	昨收	143.00
漲跌	6.50	開盤	141.50
漲跌幅	4.55%	最高	151.00
買進	149.00	最低	139.50
賣出	149.50	單量	29
漲停價	157.00	總量	19297
跌停價	129.00	昨量	12008

委買價	委買量	委賣價	委賣量
149.00	35	149.50	106
148.50	73	150.00	658
148.00	273	150.50	461
147.50	369	151.00	855
147.00	472	151.50	217

時間	成交	開	高	低	量
13:30	149.5	149.5	149.5	149.5	1063
13:29	148.5	148.5	148.5	148.5	0
13:28	148.5	148.5	148.5	148.5	0
13:27	148.5	148.5	148.5	148.5	0
13:26	148.5	148.5	148.5	148.5	0
13:25	148.5	148.5	149	148.5	57
13:24	148.5	148.5	149	148.5	28
13:23	148.5	149	149	148.5	15
13:22	148.5	148.5	149	148.5	41
13:21	149	148.5	149	148.5	127
13:20	148.5	148.5	148.5	148	14
13:19	148	148.5	148.5	148	16
13:18	148	148	148.5	148	11
13:17	148	148	148.5	148	17
13:16	148	149	149	148	39
13:15	148.5	148.5	149	148.5	48
13:14	148.5	148.5	148.5	148	157
13:13	149	148.5	149	148.5	29
13:12	148.5	149	149	148.5	113
13:11	148.5	148	148.5	148	167
13:10	148	148.5	148.5	148	20
13:09	148	148.5	148.5	148	18
13:08	148.5	148	148.5	148	17
13:07	148.5	148.5	148.5	148	14
13:06	148	148	148.5	148	21
13:05	148	148	148	148	18
13:04	148.5	148.5	148.5	148	15
13:03	148.5	148	148.5	148	13
13:02	148	148	148	148	7
13:01	148	148	148.5	148	13
13:00	148	148	148.5	148	27
12:59	148	148	148.5	148	11
12:58	148	148.5	148.5	148	15
12:57	148	148.5	148.5	148	8
12:56	148	148.5	148.5	148	16
12:55	148	148.5	148.5	148	45
12:54	148.5	148.5	148.5	148	10
12:53	148.5	148	148.5	148	23
12:52	148.5	148	148.5	148	12
12:51	148	148	148.5	148	13
12:50	148.5	148.5	148.5	148	14
12:49	148.5	148.5	148.5	148	212
12:48	148	148.5	148.5	148	10
12:47	148	148	148.5	148	11
12:46	148	148	148.5	148	22
12:45	148	148	148.5	148	13
12:44	148	148	148.5	148	11
12:43	148	148	148.5	148	11
12:42	148	148.5	148.5	148	15
12:41	148	148.5	148.5	148	9
12:40	148	148	148.5	148	9
12:39	148	148.5	148.5	148	8
12:38	148	148.5	148.5	148	5
12:37	148	148	148.5	148	7
12:36	148.5	148	148.5	148	6
12:35	148.5	149	149	148	111
12:34	148.5	149	149	148.5	7
12:33	148.5	148.5	149	148.5	14
12:32	148.5	148.5	149	148.5	10
12:31	148.5	148.5	149	148.5	3
12:30	148.5	148.5	149	148.5	7
12:29	148.5	149	149	148.5	6
12:28	149	149	149	148.5	11
12:27	149	148.5	149	148.5	4
12:26	149	149	149	148.5	10
12:25	149	149	149	148.5	5
12:24	149	149	149	148.5	6
12:23	149	149	149	149	7
12:22	149	149	149	148.5	8
12:21	149	149	149	148.5	18
12:20	148.5	148.5	149	148.5	16
12:19	148.5	148.5	148.5	148.5	78
12:18	148.5	147.5	148.5	147.5	72
12:17	147.5	148	148	147.5	12
12:16	148	148	148	148	9
12:15	148	148	148	148	3
12:14	147.5	148	148	147.5	19
12:13	147.5	148	148	147.5	12
12:12	148.5	148	148.5	148	11
12:11	148.5	148	148.5	148	14
12:10	148.5	148	148.5	148	8
12:09	148	148	148.5	148	5
12:08	148.5	148	148.5	148	37
12:07	148	148.5	148.5	148	24
12:06	148	148	148.5	148	31
12:05	148	148	148.5	148	16
12:04	148	148	148.5	148	20
12:03	148	148	148.5	148	8
12:02	148	148.5	148.5	148	5
12:01	148.5	148.5	148.5	148.5	1
12:00	148	148	148.5	148	15
11:59	148	148	148.5	148	5
11:58	148.5	148.5	148.5	148.5	4
11:57	148	148	148.5	148	12
11:56	148.5	148	148.5	148	11
11:55	148	148	148.5	148	36
11:54	148.5	148	148.5	148	19
11:53	148	148	148	148	8
11:52	147.5	148	148	147.5	6
11:51	148	148	148	148	6
11:50	148	148	148	148	10
11:49	148	148	148	148	3
11:48	148	148	148	148	5
11:47	148	148	148	147.5	24
11:46	148	148	148	148	4
11:45	148	148	148	147.5	24
11:44	148	147.5	148	147.5	7
11:43	148	148	148	148	2
11:42	148	148	148	147.5	17
11:41	148	148	148.5	148	69
11:40	148	148	148.5	148	65
11:39	148.5	148.5	148.5	148	8
11:38	148.5	148.5	148.5	148.5	14
11:37	148.5	148.5	148.5	148	5
11:36	148.5	148	148.5	148	13
11:35	148	148	148.5	148	7
11:34	148.5	148.5	148.5	148.5	3
11:33	148	148.5	148.5	148	11
11:32	148.5	148.5	148.5	148.5	1
11:31	148.5	148.5	148.5	148.5	16
11:30	148	148	148.5	148	7
11:29	148.5	148.5	148.5	148.5	3
11:28	148.5	149	149	148.5	51
11:27	149	149	149	148.5	21
11:26	149	148.5	149	148.5	12
11:25	148.5	148.5	148.5	148.5	4
11:24	149	148.5	149	148	47
11:23	148	148.5	148.5	148	7
11:22	148.5	148.5	148.5	148.5	5
11:21	148.5	148	148.5	148	26
11:20	148	148.5	148.5	148	23
11:19	148	148	148	148	1
11:18	148	148.5	148.5	148	18
11:17	148	147.5	148	147.5	114
11:16	148	147.5	148	147.5	78
11:15	147.5	147.5	148	147.5	139
11:14	147.5	147.5	147.5	147.5	37
11:13	148	148	148	148	76
11:12	148	148	148	148	23
11:11	148	148	148.5	148	35
11:10	148.5	148.5	148.5	148	52
11:09	148.5	148.5	149	148.5	18
11:08	148.5	148.5	149	148.5	86
11:07	148.5	148.5	148.5	148.5	36
11:06	148.5	149.5	149.5	148.5	91
11:05	149	150	150	149	62
11:04	149.5	150	150	149.5	11
11:03	149.5	149.5	149.5	149.5	0
11:02	149.5	149.5	150	149.5	26
11:01	149.5	149.5	149.5	149.5	60
11:00	150	149.5	150	149.5	15
10:59	150	150.5	150.5	149.5	88
10:58	150.5	150.5	150.5	150	26
10:57	150.5	150	150.5	150	163
10:56	149.5	150	150	149.5	28
10:55	150	149.5	150	149.5	4
10:54	150	149.5	150	149.5	10
10:53	150	150	150	150	46
10:52	150	149.5	150	149.5	78
10:51	149	149	149.5	149	69
10:50	149	149	149.5	149	47
10:49	149.5	149	149.5	149	11
10:48	149.5	149	149.5	149	9
10:47	149.5	149.5	150	149.5	75
10:46	149.5	150.5	150.5	149.5	178
10:45	150.5	150.5	150.5	150.5	20
10:44	150.5	150.5	150.5	150	46
10:43	150.5	150	151	150	93
10:42	150	150	150.5	150	865
10:41	150	150	150	149.5	100
10:40	150	150	150	149.5	47
10:39	150	149	150	149	301
10:38	149	149.5	149.5	149	22
10:37	149	149.5	149.5	149	55
10:36	149.5	149	149.5	149	46
10:35	149.5	149	149.5	149	16
10:34	149.5	149	149.5	149	54
10:33	149.5	149.5	149.5	149	26
10:32	149.5	149.5	149.5	149	58
10:31	149.5	148.5	149.5	148.5	212
10:30	149	149	149	148.5	25
10:29	148.5	148.5	149	148.5	14
10:28	148.5	149.5	149.5	148.5	591
10:27	149	149	149.5	148.5	577
10:26	148.5	148.5	149	148.5	17
10:25	149	149	149	148.5	34
10:24	148.5	148.5	149	148	60
10:23	148.5	148.5	149	148.5	73
10:22	148.5	148.5	148.5	148.5	34
10:21	148.5	148.5	148.5	148.5	23
10:20	148.5	148.5	148.5	148	184
10:19	148	148	148	148	70
10:18	148	148.5	148.5	148	71
10:17	148.5	148	148.5	147.5	200
10:16	148	148.5	148.5	148	69
10:15	148.5	149	149	148.5	26
10:14	148.5	149	149	148.5	57
10:13	148.5	148.5	149	148.5	218
10:12	148	148.5	148.5	148	59
10:11	148	148	148.5	148	80
10:10	148	148	148	148	26
10:09	148	148.5	148.5	148	120
10:08	148	148	148	148	19
10:07	148	148.5	148.5	148	139
10:06	148	148	148	148	123
10:05	148	148.5	149	148	72
10:04	148.5	148.5	149	148.5	168
10:03	148.5	148.5	149	148	57
10:02	148.5	148.5	148.5	148.5	89
10:01	148.5	148.5	148.5	148.5	21
10:00	148.5	148.5	148.5	148.5	105
09:59	148	148	148	148	9
09:58	148.5	148.5	148.5	148	72
09:57	148.5	148	148.5	148	256
09:56	147.5	147.5	147.5	147.5	19
09:55	147.5	148	148	147.5	145
09:54	147.5	147.5	147.5	147.5	18
09:53	147.5	147.5	148	147.5	37
09:52	147.5	147.5	147.5	147.5	30
09:51	147.5	148	148	147.5	30
09:50	147.5	147.5	147.5	147.5	12
09:49	148	147.5	148	147.5	37
09:48	147.5	147.5	147.5	147	198
09:47	147.5	147.5	147.5	147.5	93
09:46	148	148	148	148	98
09:45	148.5	148.5	148.5	148.5	98
09:44	148.5	148.5	149	148.5	105
09:43	148.5	148.5	149	148.5	197
09:42	148.5	148.5	149	148.5	114
09:41	149	148.5	149	148.5	118
09:40	149	147.5	149	147.5	733
09:39	148	147.5	148	147.5	158
09:38	147.5	147	148	147	821
09:37	147.5	147	147.5	147	46
09:36	147.5	147	147.5	146.5	382
09:35	147	146	147	146	207
09:34	146	146.5	146.5	146	81
09:33	146	146.5	146.5	146	36
09:32	146.5	146	146.5	146	403
09:31	145.5	145	145.5	145	27
09:30	145	145.5	146	145	77
09:29	145.5	145.5	145.5	145	91
09:28	145.5	145	146	145	364
09:27	144.5	144.5	145	144	220
09:26	144.5	144	144.5	144	33
09:25	144	144.5	144.5	144	53
09:24	144.5	144.5	144.5	144	57
09:23	144.5	144	144.5	144	130
09:22	143.5	144	144	143.5	89
09:21	143.5	143	143.5	143	16
09:20	143.5	143	143.5	143	83
09:19	143	142.5	143	142.5	10
09:18	142.5	142.5	143	142.5	21
09:17	143	141.5	143.5	141.5	334
09:16	141.5	141.5	141.5	141.5	18
09:15	141.5	142	142	141.5	17
09:14	142	142.5	142.5	141.5	108
09:13	142.5	142.5	142.5	142	22
09:12	142.5	142.5	142.5	142.5	26
09:11	142.5	142	142.5	142	114
09:10	142	141.5	142	141.5	15
09:09	141.5	141.5	142	141.5	89
09:08	141	140.5	141.5	140.5	41
09:07	140.5	140.5	141	140.5	115
09:06	140.5	139.5	140.5	139.5	106
09:05	139.5	139.5	140	139.5	124
09:04	139.5	140	140.5	139.5	374
09:03	140.5	141	141.5	140	201
09:02	141	140.5	141.5	140.5	95
09:01	141	141.5	141.5	140.5	618

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)