成交	297.50	昨收	294.50
漲跌	3.00	開盤	294.50
漲跌幅	1.02%	最高	301.00
買進	297.00	最低	294.00
賣出	297.50	單量	39
漲停價	323.50	總量	21882
跌停價	265.50	昨量	11429

委買價	委買量	委賣價	委賣量
297.00	122	297.50	102
296.50	388	298.00	953
296.00	184	298.50	274
295.50	252	299.00	756
295.00	432	299.50	521

時間	成交	開	高	低	量
13:30	297.5	297.5	297.5	297.5	1011
13:29	297	297	297	297	0
13:28	297	297	297	297	0
13:27	297	297	297	297	0
13:26	297	297	297	297	0
13:25	297	297.5	297.5	296.5	106
13:24	297	297	297.5	297	101
13:23	297.5	297.5	297.5	297	107
13:22	297.5	297.5	297.5	297	53
13:21	297.5	297.5	297.5	297	24
13:20	297.5	297	297.5	297	16
13:19	297.5	297	297.5	297	20
13:18	297.5	297	297.5	297	19
13:17	297.5	297	297.5	297	137
13:16	297	297	297.5	297	18
13:15	297	297	297.5	297	19
13:14	297	297	297.5	297	50
13:13	297	297.5	297.5	297	26
13:12	297.5	297.5	297.5	297	9
13:11	297.5	297	297.5	297	23
13:10	297	297.5	297.5	297	19
13:09	297	297	297.5	297	13
13:08	297.5	297.5	297.5	297	13
13:07	297.5	297	297.5	297	13
13:06	297.5	297.5	297.5	297	14
13:05	297.5	297.5	297.5	297	12
13:04	297.5	297	297.5	297	9
13:03	297.5	298	298	297	119
13:02	297.5	297.5	298	297	202
13:01	297.5	297.5	297.5	297	12
13:00	297	297.5	297.5	297	41
12:59	297.5	297.5	297.5	297	11
12:58	297.5	297.5	297.5	297	12
12:57	297.5	297.5	297.5	297	8
12:56	297.5	297	297.5	297	7
12:55	297	297.5	297.5	297	7
12:54	297.5	297.5	297.5	297	5
12:53	297.5	297	297.5	297	6
12:52	297.5	297	297.5	297	30
12:51	297	297.5	297.5	297	28
12:50	297	297.5	297.5	297	9
12:49	297.5	297.5	297.5	297	224
12:48	297	297.5	297.5	297	84
12:47	297	297.5	297.5	297	16
12:46	297	297.5	297.5	297	8
12:45	297	297.5	297.5	297	7
12:44	297	297.5	297.5	297	10
12:43	297	297.5	297.5	297	13
12:42	297	297.5	297.5	297	6
12:41	297.5	297.5	297.5	297	55
12:40	297.5	298	298	297.5	29
12:39	297.5	298	298	297.5	2
12:38	298	298	298	297.5	7
12:37	297.5	297.5	298	297.5	62
12:36	297.5	297	297.5	297	46
12:35	297	297	297.5	297	8
12:34	297	297.5	297.5	297	11
12:33	298	297.5	298	297	197
12:32	297.5	297.5	297.5	297	6
12:31	297.5	296.5	297.5	296.5	32
12:30	296.5	297	297	296.5	9
12:29	296.5	297	297.5	296.5	6
12:28	297.5	297	297.5	296.5	30
12:27	297	297	297	296.5	9
12:26	297	297	297	296.5	9
12:25	296.5	297	297	296.5	26
12:24	297	297	297	296.5	5
12:23	297	297	297.5	296.5	18
12:22	297	296.5	297	296.5	114
12:21	296.5	297	297	296.5	5
12:20	297	296.5	297	296.5	2
12:19	297	297	297	296.5	4
12:18	296.5	296.5	297	296.5	7
12:17	296.5	296.5	297	296.5	6
12:16	296.5	296.5	297	296	12
12:15	297	296.5	297	296.5	56
12:14	297	297	297	296.5	5
12:13	297	296.5	297	296.5	3
12:12	297	297	297	296.5	4
12:11	297	296.5	297	296.5	12
12:10	297	297	297	296.5	105
12:09	297	297.5	298	297	307
12:08	297	297	297.5	297	346
12:07	296.5	296.5	297	296.5	11
12:06	296.5	297	297	296.5	6
12:05	296.5	297	297	296.5	9
12:04	296.5	297	297	296.5	18
12:03	296.5	296.5	296.5	296.5	2
12:02	297	296.5	297	296.5	9
12:01	296.5	297	297	296.5	5
12:00	296.5	296.5	297	296.5	7
11:59	296.5	297	297	296.5	73
11:58	297	296.5	297	296	5
11:57	297	297	297	296	28
11:56	296	296	297	296	14
11:55	296	296.5	297	296	29
11:54	296.5	297	297	296.5	2
11:53	297	296.5	297	296.5	7
11:52	297	296.5	297	296.5	16
11:51	296.5	296.5	297	296.5	11
11:50	296.5	297	297	296.5	41
11:49	296	296.5	297	296	37
11:48	297	296.5	297	296	66
11:47	296.5	297	297	296.5	5
11:46	297	296.5	297	296.5	6
11:45	296.5	296	297	296	15
11:44	297	296.5	297	296	659
11:43	297	297.5	297.5	297	224
11:42	297	297.5	297.5	297	2
11:41	297.5	297.5	298	297	69
11:40	298	297	298	297	7
11:39	298	297.5	298	297	44
11:38	297.5	297.5	298	297.5	30
11:37	297.5	297.5	297.5	297.5	11
11:36	297.5	297.5	298	297.5	14
11:35	297.5	298	298	297.5	11
11:34	297.5	297.5	298	297.5	15
11:33	297.5	297.5	298	297.5	19
11:32	298	298	298	297.5	3
11:31	297.5	297	298	297	5
11:30	297.5	297.5	298	297.5	17
11:29	297.5	297.5	298	297.5	17
11:28	297.5	297.5	298	297.5	16
11:27	297	297	298	297	36
11:26	297	297.5	298	297	23
11:25	297.5	297.5	298	297.5	9
11:24	297.5	297.5	297.5	297.5	17
11:23	297.5	297.5	298	297.5	18
11:22	297.5	297.5	298	297.5	27
11:21	298	297.5	298	297.5	15
11:20	297.5	297.5	298	297.5	10
11:19	298	297.5	298	297.5	18
11:18	297.5	297.5	298	297.5	7
11:17	297.5	298	298	297.5	13
11:16	297.5	298	298	297.5	3
11:15	297.5	297.5	298	297.5	12
11:14	297.5	298	298	297.5	67
11:13	297.5	297.5	298	297	114
11:12	297.5	297.5	298	297.5	6
11:11	297.5	297.5	297.5	297.5	3
11:10	298	297.5	298	297.5	178
11:09	297.5	297.5	298	297.5	60
11:08	298	297.5	298	297.5	76
11:07	297.5	297.5	298	297.5	6
11:06	298	297.5	298	297.5	10
11:05	297.5	298	298	297.5	11
11:04	297.5	297.5	298	297.5	12
11:03	297.5	298	298	297.5	18
11:02	297.5	297.5	298	297.5	13
11:01	298	297.5	298	297.5	4
11:00	298	297.5	298	297.5	69
10:59	297.5	298	298	297.5	5
10:58	297.5	297.5	297.5	297.5	10
10:57	297.5	297.5	298	297.5	19
10:56	297.5	298	298	297.5	69
10:55	298	297.5	298	297.5	12
10:54	297.5	297.5	298	297.5	9
10:53	298	298	298	297.5	11
10:52	298	297.5	298	297.5	8
10:51	297.5	298	298	297.5	9
10:50	297.5	298	298	297.5	68
10:49	297.5	297.5	298	297.5	9
10:48	297.5	298	298	297.5	20
10:47	298	298	298	298	6
10:46	298	298	298	297.5	5
10:45	297.5	298	298	297.5	174
10:44	298	298	298	298	12
10:43	297.5	297.5	298	297.5	4
10:42	297.5	297.5	298	297.5	13
10:41	297.5	297.5	298	297.5	55
10:40	297.5	297.5	298	297.5	11
10:39	297.5	297.5	298	297	46
10:38	297.5	297.5	298	297.5	294
10:37	298	297.5	298	297.5	8
10:36	298	298	298	297.5	19
10:35	298	298	298	297.5	15
10:34	298	298	298	297.5	7
10:33	298	297.5	298	297.5	17
10:32	297.5	297.5	298	297.5	20
10:31	297.5	297.5	298	297.5	10
10:30	298	298	298	297.5	11
10:29	298	298	298	297.5	20
10:28	298	298	298	298	2
10:27	298	297.5	298	297.5	13
10:26	298	297.5	298	297.5	28
10:25	298	297.5	298	297.5	12
10:24	297.5	297.5	298	297.5	5
10:23	298	298	298	297.5	8
10:22	298	297.5	298	297.5	7
10:21	297.5	298	298	297.5	6
10:20	298	298	298	297.5	20
10:19	297.5	297.5	298	297.5	52
10:18	297.5	297	297.5	297	8
10:17	297	297	297.5	297	5
10:16	297.5	297.5	297.5	297	15
10:15	297.5	297	297.5	296.5	204
10:14	297	297	297.5	297	35
10:13	297	297	297.5	297	48
10:12	297	297.5	297.5	297	11
10:11	297	297	297	297	19
10:10	297.5	297	297.5	297	7
10:09	297	297	297.5	297	9
10:08	297	297	297.5	297	13
10:07	297.5	297	297.5	296.5	81
10:06	297	297	297.5	296.5	23
10:05	297.5	297	297.5	297	60
10:04	297	297	297.5	297	79
10:03	297	297	297.5	297	5
10:02	297	297.5	297.5	297	4
10:01	297.5	297.5	297.5	297.5	49
10:00	297.5	297.5	298	297.5	11
09:59	297.5	297	297.5	297	85
09:58	297.5	297	297.5	297	10
09:57	297.5	297.5	297.5	297	10
09:56	297.5	297.5	297.5	297	5
09:55	297	297.5	297.5	297	12
09:54	297.5	297.5	297.5	297	20
09:53	297	297	297.5	297	9
09:52	297.5	297	297.5	296.5	146
09:51	297	296.5	297	296.5	75
09:50	296.5	297	297	296.5	4
09:49	297	296.5	297	296.5	19
09:48	296.5	296	296.5	296	208
09:47	296	296	296.5	296	84
09:46	296	296	296	296	68
09:45	296	296	296	296	121
09:44	296.5	296.5	296.5	296.5	16
09:43	296.5	296.5	297	296.5	28
09:42	296.5	296.5	297	296.5	60
09:41	296.5	297	297	296.5	28
09:40	297	296.5	297	296.5	45
09:39	296.5	296.5	297	296	126
09:38	297	296.5	297	296.5	160
09:37	296.5	297.5	297.5	296.5	99
09:36	297.5	297.5	297.5	297	36
09:35	297	298	298	297	74
09:34	298	298	298.5	298	67
09:33	298	298	298.5	297.5	208
09:32	298	298	298	297.5	258
09:31	298	297.5	298	297	123
09:30	297.5	297.5	297.5	297	50
09:29	297.5	297.5	298	297.5	242
09:28	297.5	297	297.5	297	343
09:27	297	297.5	297.5	297	35
09:26	297.5	297.5	297.5	297	68
09:25	297.5	297.5	298	297.5	71
09:24	297.5	298	298.5	297	315
09:23	298	298	298.5	298	107
09:22	298	298	298.5	298	91
09:21	298.5	298	298.5	297.5	184
09:20	298	298	298.5	297.5	58
09:19	298	298	298.5	298	71
09:18	298	298	298	297.5	77
09:17	298	298	298	297.5	37
09:16	298	298	298.5	297.5	160
09:15	297.5	299	299	297.5	233
09:14	299	299	299.5	298.5	215
09:13	299.5	299	299.5	299	439
09:12	299	299.5	299.5	299	158
09:11	299.5	300	300.5	299.5	213
09:10	300	299	301	299	1825
09:09	299	298.5	300	298.5	1474
09:08	299	298	299	297.5	1132
09:07	298	296.5	298	296.5	1199
09:06	296.5	297	297	296.5	32
09:05	296.5	297	297	296.5	49
09:04	297	296.5	297.5	296.5	555
09:03	296	295	297	295	879
09:02	295	294.5	296	294	597
09:01	294	294.5	294.5	294	242

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)