成交	296.00	昨收	297.50
漲跌	-1.50	開盤	297.50
漲跌幅	-0.50%	最高	298.00
買進	296.00	最低	295.00
賣出	296.50	單量	1
漲停價	327.00	總量	9396
跌停價	268.00	昨量	21882

委買價	委買量	委賣價	委賣量
296.00	32	296.50	175
295.50	130	297.00	322
295.00	435	297.50	292
294.50	114	298.00	510
294.00	236	298.50	213

時間	成交	開	高	低	量
13:30	297.5	297.5	297.5	297.5	1123
13:29	297	297	297	297	0
13:28	297	297	297	297	0
13:27	297	297	297	297	0
13:26	297	297	297	297	0
13:25	297	296.5	297	296	46
13:24	296	296	296.5	296	34
13:23	296	296	296.5	296	37
13:22	296	296	296.5	296	172
13:21	296	296	296.5	296	52
13:20	296.5	296.5	296.5	296	29
13:19	296	296.5	296.5	296	31
13:18	296	296	296.5	296	26
13:17	296	296	296.5	296	15
13:16	296.5	296	296.5	296	26
13:15	296.5	296	296.5	296	125
13:14	296	296	296.5	296	109
13:13	296	296	296.5	296	15
13:12	296	296	296.5	296	16
13:11	296	296	296.5	296	22
13:10	296	296	296	296	18
13:09	296	296	296	296	68
13:08	296.5	296.5	296.5	296	10
13:07	296.5	296	296.5	296	11
13:06	296	296	296.5	296	9
13:05	296	296	296.5	296	13
13:04	296	296.5	296.5	296	26
13:03	296	296.5	296.5	296	39
13:02	296	296	296.5	296	136
13:01	296	296	296	295.5	12
13:00	296	295.5	296	295.5	38
12:59	295.5	296	296.5	295.5	255
12:58	296	296	296.5	296	13
12:57	296	296.5	296.5	296	11
12:56	296	296.5	296.5	296	20
12:55	296	296.5	296.5	296	25
12:54	296.5	296.5	296.5	296	14
12:53	296.5	296	296.5	296	14
12:52	296	296	296.5	296	20
12:51	296	296	296.5	296	10
12:50	296	296.5	296.5	296	19
12:49	296	296	296.5	296	11
12:48	296	296	296.5	296	9
12:47	296	296	296.5	296	7
12:46	296.5	296	296.5	296	8
12:45	296.5	296	296.5	296	10
12:44	296	296	296.5	296	9
12:43	296	295.5	296.5	295.5	430
12:42	295.5	295.5	296	295.5	8
12:41	295.5	295.5	296	295.5	14
12:40	295.5	296	296	295.5	9
12:39	295.5	295.5	296	295.5	48
12:38	295.5	295.5	296	295.5	42
12:37	296	295.5	296	295.5	36
12:36	295.5	295.5	296	295.5	13
12:35	295.5	295.5	296	295.5	11
12:34	295.5	295.5	296	295.5	10
12:33	296	295.5	296	295.5	16
12:32	295.5	295.5	296	295.5	10
12:31	296	296	296	295.5	14
12:30	295.5	295.5	296	295.5	16
12:29	296	295.5	296	295.5	9
12:28	295.5	295.5	296	295.5	10
12:27	295.5	295.5	296	295.5	17
12:26	296	295.5	296	295.5	10
12:25	295.5	295.5	296	295.5	32
12:24	295	295.5	296	295	77
12:23	295.5	296	296	295.5	10
12:22	295.5	296	296	295.5	9
12:21	295.5	295.5	296	295.5	36
12:20	295.5	295.5	296	295.5	36
12:19	295.5	295.5	296	295.5	223
12:18	295.5	295.5	296	295.5	9
12:17	295.5	295.5	296	295.5	16
12:16	295.5	296	296	295.5	7
12:15	295.5	296	296	295.5	13
12:14	296	296	296	295.5	7
12:13	295.5	295.5	296	295.5	5
12:12	296	295.5	296	295.5	15
12:11	296	295.5	296	295.5	6
12:10	296	296	296	295.5	6
12:09	295.5	296	296	295.5	3
12:08	295.5	296	296	295.5	5
12:07	296	296	296	295.5	8
12:06	296	296	296.5	296	29
12:05	296	296	296.5	296	58
12:04	296	296	296.5	296	8
12:03	296.5	296	296.5	295.5	28
12:02	296	296	296.5	296	12
12:01	296.5	296	296.5	296	20
12:00	296	296.5	296.5	296	46
11:59	296	296	296.5	296	197
11:58	296	296	296.5	296	11
11:57	296	296	296.5	296	12
11:56	296	296	296.5	296	42
11:55	296	296.5	296.5	296	16
11:54	296	296	296.5	296	9
11:53	296	296	296.5	296	17
11:52	296	296	296.5	296	24
11:51	296	296	296.5	296	41
11:50	296.5	296	296.5	296	11
11:49	296.5	296	296.5	296	13
11:48	296	296.5	296.5	296	28
11:47	296	296.5	296.5	296	41
11:46	296.5	296	296.5	296	14
11:45	296	296	296.5	296	101
11:44	296	296	296.5	295.5	38
11:43	296	296	296.5	296	13
11:42	296.5	296.5	296.5	295.5	71
11:41	296	296	296.5	296	17
11:40	296	296.5	296.5	296	8
11:39	296	296	296.5	296	7
11:38	296	296	296.5	296	43
11:37	296	296.5	296.5	296	10
11:36	296	296.5	296.5	296	11
11:35	296	296	296.5	296	8
11:34	296.5	296	296.5	296	17
11:33	296.5	296.5	296.5	295.5	61
11:32	296	296	296.5	296	8
11:31	296.5	296	296.5	296	16
11:30	296	296	296.5	296	21
11:29	296	296	296.5	295.5	18
11:28	296	296	296	296	66
11:27	296.5	296	296.5	296	38
11:26	296.5	296	296.5	296	114
11:25	296.5	296.5	296.5	296	26
11:24	296	296	296.5	296	39
11:23	296.5	296	296.5	296	20
11:22	296	296	296.5	296	8
11:21	296	296.5	296.5	296	11
11:20	296.5	296	296.5	296	10
11:19	296.5	296	296.5	296	41
11:18	296	296	296	296	43
11:17	296	296	296	295.5	8
11:16	296	296	296	295.5	8
11:15	295.5	296.5	296.5	295.5	123
11:14	296	296.5	296.5	296	7
11:13	296	296.5	296.5	296	39
11:12	296	296	296.5	296	10
11:11	296.5	296	296.5	296	104
11:10	296	296	296.5	296	42
11:09	296	296	296.5	296	13
11:08	296	296	296.5	296	5
11:07	296	296	296.5	296	5
11:06	296.5	296.5	296.5	296.5	14
11:05	296	296	296.5	296	34
11:04	296.5	296.5	296.5	296.5	5
11:03	296.5	296.5	297	296.5	24
11:02	296.5	296	296.5	296	11
11:01	296.5	296.5	297	296	52
11:00	297	296.5	297	296.5	12
10:59	296.5	296.5	297	296.5	12
10:58	296.5	296.5	297	296.5	16
10:57	296.5	297	297	296.5	40
10:56	296.5	296.5	297	296.5	147
10:55	297	297	297	296.5	6
10:54	296.5	296.5	296.5	296.5	8
10:53	296.5	296.5	297	296.5	13
10:52	297	296.5	297	296.5	40
10:51	296.5	296.5	296.5	296.5	9
10:50	296.5	296.5	297.5	296.5	21
10:49	296.5	297	297.5	296.5	66
10:48	297.5	297	297.5	296.5	21
10:47	296.5	297	297.5	296.5	56
10:46	297.5	297	297.5	296.5	98
10:45	297	297	297.5	297	18
10:44	297	297	297.5	297	28
10:43	297.5	297	297.5	297	49
10:42	297.5	297	297.5	297	14
10:41	297	297	297.5	297	15
10:40	297	297.5	297.5	297	13
10:39	297	297	297.5	297	29
10:38	297.5	297	297.5	297	57
10:37	297	297	297.5	297	27
10:36	297	297	297.5	297	18
10:35	297.5	297	297.5	297	16
10:34	297	297.5	298	297	102
10:33	297.5	298	298	297.5	16
10:32	297.5	298	298	297.5	18
10:31	297.5	297.5	298	297.5	21
10:30	298	297.5	298	297.5	17
10:29	297.5	297.5	298	297	225
10:28	297	297	297.5	297	17
10:27	297	297.5	297.5	297	54
10:26	297	297.5	297.5	297	12
10:25	297	297	297.5	297	12
10:24	297	298	298	297	126
10:23	298	297.5	298	297.5	15
10:22	297.5	297.5	298	297.5	19
10:21	297.5	297.5	298	297.5	32
10:20	297.5	298	298	297.5	18
10:19	297.5	298	298	297.5	12
10:18	298	297.5	298	297.5	11
10:17	297.5	297	298	297	185
10:16	297	297	297	297	15
10:15	297	297	297.5	297	25
10:14	297	297	297	297	33
10:13	297	297.5	297.5	297	10
10:12	297	297.5	297.5	297	9
10:11	297	297	297.5	297	154
10:10	296.5	297	297	296.5	9
10:09	296.5	297	297	296.5	15
10:08	297	296.5	297	296.5	13
10:07	297	297	297	296.5	16
10:06	296.5	297	297	296.5	15
10:05	297	297	297	297	10
10:04	297	297	297	297	21
10:03	296	296.5	296.5	296	43
10:02	296	296	296.5	296	98
10:01	296	296	296	296	17
10:00	296	296	296.5	296	23
09:59	296.5	296.5	296.5	296.5	6
09:58	296	296	296.5	296	24
09:57	296.5	296.5	296.5	296	11
09:56	296	296	296.5	296	21
09:55	296	296.5	296.5	296	9
09:54	296.5	296.5	296.5	296.5	13
09:53	296	296.5	296.5	296	15
09:52	296.5	296	296.5	296	17
09:51	296.5	296.5	296.5	296.5	15
09:50	296.5	296.5	296.5	296.5	36
09:49	296.5	296.5	296.5	296.5	12
09:48	296.5	296.5	296.5	296.5	57
09:47	296	295.5	296	295.5	155
09:46	295.5	295.5	295.5	295.5	8
09:45	295.5	295.5	295.5	295.5	11
09:44	295	295.5	295.5	295	37
09:43	295	295	295	295	2
09:42	295	295.5	295.5	295	18
09:41	295	295.5	295.5	295	27
09:40	295.5	295.5	295.5	295.5	9
09:39	295	295	295	295	10
09:38	295.5	295	295.5	295	9
09:37	295.5	295	295.5	295	9
09:36	295.5	295	295.5	295	28
09:35	295	295	295	295	27
09:34	295	295	295	295	14
09:33	295	295	295	295	47
09:32	295	295	295.5	295	59
09:31	295.5	295.5	295.5	295.5	0
09:30	295.5	295.5	295.5	295	44
09:29	295	295.5	295.5	295	296
09:28	295.5	296	296	295.5	167
09:27	296	296.5	297	296	134
09:26	296.5	296.5	296.5	296.5	20
09:25	296.5	296.5	296.5	296.5	6
09:24	296.5	297	297	296.5	31
09:23	297	297	297	297	9
09:22	297	297	297	297	30
09:21	297	297	297	297	23
09:20	297	297	297	297	9
09:19	297	297	297	297	22
09:18	297	297.5	297.5	297	36
09:17	297.5	297	297.5	297	11
09:16	297.5	297.5	297.5	297.5	111
09:15	297	296.5	297	296.5	33
09:14	297	296.5	297	296.5	26
09:13	297	296.5	297	296.5	91
09:12	296.5	296.5	296.5	296	116
09:11	297	296.5	297	296.5	8
09:10	297	296.5	297	296.5	26
09:09	297	297	297	297	11
09:08	296.5	296.5	297	296.5	33
09:07	296.5	296.5	296.5	296.5	8
09:06	296.5	296.5	296.5	296.5	7
09:05	297	297	297	296.5	46
09:04	296.5	297.5	297.5	296.5	187
09:03	297.5	297.5	297.5	297	25
09:02	297.5	297.5	298	297.5	103
09:01	297.5	297.5	298	297	304

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)