成交	473.00	昨收	447.50
漲跌	25.50	開盤	445.50
漲跌幅	5.70%	最高	483.00
買進	472.50	最低	445.00
賣出	473.00	單量	17
漲停價	492.00	總量	13500
跌停價	403.00	昨量	6416

委買價	委買量	委賣價	委賣量
472.50	8	473.00	19
472.00	9	473.50	21
471.50	14	474.00	20
471.00	20	474.50	12
470.50	11	475.00	60

時間	成交	開	高	低	量
13:30	473	473	473	473	494
13:29	472	472	472	472	0
13:28	472	472	472	472	0
13:27	472	472	472	472	0
13:26	472	472	472	472	0
13:25	472	472	472	472	53
13:24	472.5	472.5	472.5	472	17
13:23	473	473	473	472.5	34
13:22	472	472	472	472	64
13:21	471.5	471	471.5	471	19
13:20	471	471	471	471	80
13:19	471	471	471	471	54
13:18	472	472	472	472	8
13:17	471.5	471.5	471.5	471.5	1
13:16	472	471.5	472	471.5	11
13:15	472	472	472	472	6
13:14	472	472	472	472	10
13:13	472	472	472	472	31
13:12	471.5	471	471.5	471	18
13:11	471	471	471	471	4
13:10	471	471.5	471.5	471	5
13:09	470.5	471	471	470.5	40
13:08	471	471	471	471	19
13:07	471	471.5	471.5	471	62
13:06	471.5	472	472	471.5	10
13:05	472	471.5	472	471.5	6
13:04	471.5	471.5	471.5	471.5	0
13:03	471.5	471.5	471.5	471.5	8
13:02	471.5	472	472	471.5	32
13:01	472.5	472.5	472.5	472.5	2
13:00	472.5	472.5	472.5	472.5	6
12:59	472.5	472.5	472.5	472.5	3
12:58	472.5	472.5	472.5	472.5	5
12:57	472	471.5	472	471.5	49
12:56	472	473	473	472	31
12:55	473	473	473	473	16
12:54	473	472.5	473	472.5	6
12:53	472.5	472.5	472.5	472.5	2
12:52	472.5	472.5	472.5	472.5	8
12:51	472.5	472.5	472.5	472.5	3
12:50	472	471	472	471	28
12:49	471	471	471	471	35
12:48	471.5	472.5	472.5	471.5	58
12:47	473	473	473	473	0
12:46	473	473	473	473	15
12:45	473	473	473	473	2
12:44	473	473	473.5	473	6
12:43	472.5	473	473	472.5	10
12:42	473	473	473	473	16
12:41	472.5	472.5	472.5	472.5	0
12:40	472.5	472.5	472.5	472.5	0
12:39	472.5	473	473	472.5	29
12:38	472.5	472.5	472.5	472.5	39
12:37	472.5	473	473	472.5	14
12:36	473	473	473	473	40
12:35	473.5	473.5	473.5	473.5	0
12:34	473.5	473.5	473.5	473.5	3
12:33	474	473.5	474	473.5	29
12:32	474.5	474.5	474.5	474.5	3
12:31	474.5	474.5	474.5	474.5	5
12:30	474.5	474.5	474.5	474.5	3
12:29	474.5	474	474.5	474	15
12:28	474	474.5	474.5	474	4
12:27	474	474	474	474	1
12:26	474.5	473.5	474.5	473.5	59
12:25	473.5	474	474	473.5	22
12:24	474	474.5	474.5	474	31
12:23	474.5	474.5	474.5	474.5	9
12:22	474.5	475	475	474.5	5
12:21	475	475	475	475	11
12:20	475	475	475.5	475	8
12:19	475	475	475	475	9
12:18	475	475	475	475	12
12:17	475.5	475.5	475.5	475	13
12:16	476	476	476	476	1
12:15	476	476.5	476.5	476	25
12:14	476.5	476.5	476.5	476.5	5
12:13	476.5	475.5	476.5	475.5	25
12:12	475	475	475	475	0
12:11	475	475	475	475	0
12:10	475	474.5	475	474.5	3
12:09	475	475	475.5	475	19
12:08	475	475	475	475	5
12:07	475	475	475	475	11
12:06	475	475.5	476	475	7
12:05	475.5	475.5	475.5	475.5	2
12:04	475.5	476.5	477	475.5	23
12:03	477	477	477	477	0
12:02	477	477	477.5	477	21
12:01	477	475	477	475	52
12:00	475	475	475	475	5
11:59	475	475	475	475	0
11:58	475	475.5	475.5	475	37
11:57	476.5	476.5	476.5	476.5	0
11:56	476.5	476	476.5	476	13
11:55	476	475	476	475	26
11:54	475	475.5	475.5	475	21
11:53	475.5	475.5	476	475.5	40
11:52	475.5	475	475.5	475	22
11:51	474.5	474.5	474.5	474.5	0
11:50	474.5	474.5	474.5	474.5	0
11:49	474.5	474.5	474.5	474.5	0
11:48	474.5	474.5	474.5	474.5	2
11:47	475	475	475	475	5
11:46	475	474	475	474	18
11:45	474	474	474	474	5
11:44	474	474	474	474	15
11:43	474	474	474	474	0
11:42	474	474.5	474.5	474	8
11:41	474	473	474	473	39
11:40	473	473.5	473.5	473	21
11:39	473.5	473.5	473.5	473.5	10
11:38	474	474	474	474	12
11:37	474	473	474	473	56
11:36	473	473	473.5	473	43
11:35	473.5	474	474	473.5	30
11:34	474	475	475	474	34
11:33	476	476	476	476	2
11:32	476	476	476	476	8
11:31	476	476	476	476	14
11:30	475.5	475.5	475.5	475.5	1
11:29	475.5	475.5	475.5	475.5	0
11:28	475.5	475.5	475.5	475.5	12
11:27	476	476	476	476	0
11:26	476	476	476	476	16
11:25	476	476	476	476	29
11:24	475.5	475.5	475.5	475.5	0
11:23	475.5	475.5	475.5	475.5	0
11:22	475.5	475.5	475.5	475.5	44
11:21	474.5	474.5	474.5	474.5	0
11:20	474.5	475	475	474.5	11
11:19	474	474	474	474	23
11:18	474	474.5	474.5	474	35
11:17	475	475	475	475	17
11:16	475.5	475.5	475.5	475.5	8
11:15	475.5	475.5	475.5	475.5	10
11:14	476	476	476	476	19
11:13	476	474	476	474	56
11:12	474	474	474.5	473.5	95
11:11	474	475	475	474	96
11:10	475.5	476	476.5	475.5	51
11:09	476	476	476	476	28
11:08	476	477	477.5	476	38
11:07	477.5	478	478	477.5	30
11:06	478	478.5	478.5	478	144
11:05	480.5	480.5	480.5	480.5	0
11:04	480.5	480.5	480.5	480.5	12
11:03	480.5	480.5	480.5	480.5	2
11:02	481	481	481	481	39
11:01	481.5	481.5	481.5	481.5	6
11:00	481.5	481.5	481.5	481.5	22
10:59	480.5	481	481	480.5	35
10:58	480.5	480.5	480.5	480.5	34
10:57	480.5	481.5	481.5	480.5	70
10:56	481.5	482	482	481.5	9
10:55	482	481.5	482	481.5	23
10:54	481.5	482	482	481.5	68
10:53	482	482	482	482	0
10:52	482	482	482	482	74
10:51	482	482	482	482	26
10:50	482	482	482	482	26
10:49	482	481	482	481	47
10:48	481	481	481	481	96
10:47	482	481.5	482	481	117
10:46	482	481	482.5	481	201
10:45	480.5	480	480.5	479.5	131
10:44	479.5	479.5	479.5	479.5	65
10:43	480	480	480	479.5	110
10:42	480	479.5	480	479	256
10:41	478.5	478	479	478	60
10:40	478.5	478.5	478.5	478	25
10:39	478	478	478	478	34
10:38	478	478	478	478	24
10:37	477.5	478	478	477.5	22
10:36	477.5	477.5	477.5	477.5	14
10:35	478	476	478	476	22
10:34	476	477	477	475.5	160
10:33	478.5	478	478.5	478	48
10:32	478	478	478	478	14
10:31	478	478.5	478.5	478	28
10:30	477.5	477.5	477.5	477.5	22
10:29	477.5	478	478	477.5	83
10:28	478.5	478.5	478.5	478.5	89
10:27	478.5	478.5	478.5	478.5	1
10:26	479	478.5	479	478.5	42
10:25	479	478.5	479	478.5	64
10:24	478.5	477.5	478.5	477.5	180
10:23	477.5	477	477.5	476.5	109
10:22	476	475.5	476	475	51
10:21	475.5	473.5	475.5	473.5	87
10:20	473.5	474.5	474.5	473.5	41
10:19	475.5	475.5	476	475	17
10:18	475.5	476	476	475	24
10:17	476	476	476	476	146
10:16	475.5	475.5	475.5	475.5	25
10:15	475.5	476	476	475.5	21
10:14	475.5	475.5	475.5	475.5	15
10:13	475.5	475.5	475.5	475.5	15
10:12	476	475	476	475	25
10:11	475.5	475	475.5	475	48
10:10	475.5	475.5	475.5	475.5	73
10:09	476	475.5	476	475.5	338
10:08	475	474	475	474	91
10:07	474	473.5	474	473.5	53
10:06	474	474	474	473.5	55
10:05	474	473.5	474	473	54
10:04	473.5	473	474	473	65
10:03	472	472	473.5	472	414
10:02	472	471	472	471	41
10:01	471	471	471	470.5	60
10:00	471.5	471.5	471.5	471.5	36
09:59	471.5	471.5	472	471	106
09:58	471	470	471	470	45
09:57	470.5	470.5	470.5	470.5	2
09:56	470.5	471.5	471.5	470	98
09:55	472	471	472	471	184
09:54	471	471	471	471	18
09:53	471.5	471	471.5	471	61
09:52	471	471	471	471	0
09:51	471	470.5	471	470.5	77
09:50	470.5	470.5	470.5	470.5	12
09:49	471	471	471	471	18
09:48	471.5	471.5	471.5	471	40
09:47	471	471	471	471	56
09:46	470	470	470	470	38
09:45	470	470	470	470	12
09:44	470.5	470.5	470.5	470.5	17
09:43	470	471.5	471.5	470	49
09:42	471.5	469.5	471.5	469.5	266
09:41	469.5	470	470	469.5	56
09:40	468.5	469	469	468	19
09:39	469	469	469	469	19
09:38	469.5	469.5	469.5	469	97
09:37	468.5	468.5	469	468.5	36
09:36	469	469	469	469	23
09:35	468.5	470	470	468.5	131
09:34	469	469	469	469	25
09:33	467.5	467.5	467.5	467.5	30
09:32	468	468	469	468	46
09:31	470	470	470.5	470	82
09:30	469	469	469.5	469	35
09:29	469.5	470	470.5	469	74
09:28	470	470.5	470.5	469	89
09:27	471	470.5	471	470.5	69
09:26	471	469	471	469	98
09:25	469	469.5	469.5	469	100
09:24	470.5	471.5	472	470.5	153
09:23	471.5	469.5	471.5	469.5	396
09:22	469	467.5	469.5	467	293
09:21	467.5	467.5	468	467.5	99
09:20	467.5	467	468	466.5	158
09:19	467.5	465.5	468	465	311
09:18	465.5	463	465.5	463	313
09:17	463	464	465	463	185
09:16	464.5	458	464.5	458	607
09:15	458	457.5	458	457.5	120
09:14	458	456.5	458	456.5	44
09:13	457	456	457	456	47
09:12	457	456	458	456	373
09:11	454.5	454.5	454.5	454	38
09:10	454.5	454.5	454.5	454	81
09:09	454.5	454	454.5	454	144
09:08	453.5	453	453.5	453	143
09:07	452	452	452	452	62
09:06	451.5	451.5	451.5	451.5	75
09:05	449	448.5	449	448.5	38
09:04	447	446	447	446	22
09:03	446	446	446	446	25
09:02	446	447	447	446	57
09:01	446.5	446	447	446	84

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)