成交	4830.00	昨收	4395.00
漲跌	435.00	開盤	4605.00
漲跌幅	9.90%	最高	4830.00
買進	4830.00	最低	4560.00
賣出	0	單量	1
漲停價	4830.00	總量	2137
跌停價	3960.00	昨量	3103

委買價	委買量	委賣價	委賣量
4830.00	129	0	0
4825.00	7	0	0
4820.00	5	0	0
4815.00	1	0	0
4810.00	19	0	0

時間	成交	開	高	低	量
13:30	4830	4830	4830	4830	22
13:29	4830	4830	4830	4830	0
13:28	4830	4830	4830	4830	0
13:27	4830	4830	4830	4830	0
13:26	4830	4830	4830	4830	0
13:25	4830	4830	4830	4830	7
13:24	4830	4830	4830	4830	5
13:23	4830	4830	4830	4830	8
13:22	4830	4830	4830	4830	0
13:21	4830	4830	4830	4830	0
13:20	4830	4830	4830	4830	0
13:19	4830	4830	4830	4830	0
13:18	4830	4830	4830	4830	0
13:17	4830	4830	4830	4830	3
13:16	4830	4830	4830	4830	0
13:15	4830	4830	4830	4830	0
13:14	4830	4830	4830	4830	0
13:13	4830	4830	4830	4830	0
13:12	4830	4830	4830	4830	0
13:11	4830	4830	4830	4830	0
13:10	4830	4830	4830	4830	8
13:09	4830	4830	4830	4830	0
13:08	4830	4830	4830	4830	0
13:07	4830	4830	4830	4830	0
13:06	4830	4830	4830	4830	0
13:05	4830	4830	4830	4830	0
13:04	4830	4830	4830	4830	3
13:03	4830	4830	4830	4830	2
13:02	4830	4830	4830	4830	0
13:01	4830	4830	4830	4830	16
13:00	4830	4830	4830	4830	1
12:59	4830	4830	4830	4830	0
12:58	4830	4830	4830	4830	0
12:57	4830	4830	4830	4830	0
12:56	4830	4830	4830	4830	2
12:55	4830	4830	4830	4830	0
12:54	4830	4830	4830	4830	0
12:53	4830	4830	4830	4830	0
12:52	4830	4830	4830	4830	0
12:51	4830	4830	4830	4830	0
12:50	4830	4830	4830	4830	0
12:49	4830	4830	4830	4830	0
12:48	4830	4830	4830	4830	0
12:47	4830	4830	4830	4830	2
12:46	4830	4830	4830	4830	0
12:45	4830	4830	4830	4830	0
12:44	4830	4830	4830	4830	0
12:43	4830	4830	4830	4830	1
12:42	4830	4830	4830	4830	0
12:41	4830	4830	4830	4830	0
12:40	4830	4830	4830	4830	0
12:39	4830	4830	4830	4830	0
12:38	4830	4830	4830	4830	2
12:37	4830	4830	4830	4830	0
12:36	4830	4830	4830	4830	0
12:35	4830	4830	4830	4830	0
12:34	4830	4830	4830	4830	0
12:33	4830	4830	4830	4830	0
12:32	4830	4830	4830	4830	0
12:31	4830	4830	4830	4830	1
12:30	4830	4830	4830	4830	0
12:29	4830	4830	4830	4830	0
12:28	4830	4830	4830	4830	1
12:27	4830	4830	4830	4830	2
12:26	4830	4830	4830	4830	0
12:25	4830	4830	4830	4830	0
12:24	4830	4830	4830	4830	0
12:23	4830	4830	4830	4830	1
12:22	4830	4830	4830	4830	0
12:21	4830	4830	4830	4830	0
12:20	4830	4830	4830	4830	24
12:19	4830	4830	4830	4830	0
12:18	4830	4830	4830	4830	0
12:17	4830	4830	4830	4830	0
12:16	4830	4830	4830	4830	2
12:15	4830	4830	4830	4830	4
12:14	4830	4830	4830	4830	1
12:13	4830	4830	4830	4830	0
12:12	4830	4830	4830	4830	0
12:11	4830	4830	4830	4830	1
12:10	4830	4830	4830	4830	0
12:09	4830	4830	4830	4830	0
12:08	4830	4830	4830	4830	0
12:07	4830	4830	4830	4830	0
12:06	4830	4830	4830	4830	2
12:05	4830	4830	4830	4830	0
12:04	4830	4830	4830	4830	0
12:03	4830	4830	4830	4830	0
12:02	4830	4830	4830	4830	0
12:01	4830	4830	4830	4830	1
12:00	4830	4830	4830	4830	2
11:59	4830	4830	4830	4830	3
11:58	4825	4825	4825	4825	0
11:57	4825	4825	4825	4825	0
11:56	4825	4830	4830	4825	3
11:55	4830	4830	4830	4830	1
11:54	4830	4830	4830	4830	2
11:53	4830	4830	4830	4830	2
11:52	4830	4830	4830	4830	0
11:51	4830	4830	4830	4830	4
11:50	4825	4825	4825	4825	1
11:49	4830	4830	4830	4830	16
11:48	4830	4830	4830	4830	0
11:47	4830	4830	4830	4830	1
11:46	4830	4830	4830	4830	1
11:45	4830	4830	4830	4830	0
11:44	4830	4830	4830	4830	0
11:43	4830	4830	4830	4830	13
11:42	4830	4830	4830	4830	0
11:41	4830	4830	4830	4830	5
11:40	4830	4830	4830	4830	0
11:39	4830	4830	4830	4830	0
11:38	4830	4830	4830	4830	0
11:37	4830	4830	4830	4830	0
11:36	4830	4830	4830	4830	0
11:35	4830	4830	4830	4830	2
11:34	4830	4830	4830	4830	0
11:33	4830	4830	4830	4830	0
11:32	4830	4830	4830	4830	5
11:31	4830	4830	4830	4830	0
11:30	4830	4830	4830	4830	6
11:29	4825	4825	4825	4825	0
11:28	4825	4825	4825	4825	0
11:27	4825	4825	4825	4825	0
11:26	4825	4830	4830	4825	21
11:25	4830	4830	4830	4830	7
11:24	4820	4820	4820	4820	0
11:23	4820	4820	4820	4820	0
11:22	4820	4825	4825	4820	12
11:21	4820	4820	4820	4820	0
11:20	4820	4820	4820	4820	8
11:19	4820	4820	4820	4820	0
11:18	4820	4820	4820	4820	0
11:17	4820	4820	4820	4820	0
11:16	4820	4820	4820	4820	15
11:15	4830	4830	4830	4830	20
11:14	4825	4825	4825	4825	0
11:13	4825	4825	4825	4825	23
11:12	4795	4815	4830	4795	201
11:11	4810	4800	4810	4800	4
11:10	4800	4800	4800	4800	1
11:09	4780	4800	4800	4780	2
11:08	4800	4800	4800	4800	7
11:07	4810	4810	4810	4810	1
11:06	4810	4810	4810	4810	5
11:05	4810	4800	4810	4800	5
11:04	4800	4805	4810	4800	7
11:03	4805	4790	4805	4790	16
11:02	4805	4785	4805	4785	13
11:01	4805	4785	4805	4785	4
11:00	4785	4795	4795	4785	8
10:59	4800	4800	4800	4800	2
10:58	4800	4800	4800	4780	4
10:57	4800	4800	4800	4800	4
10:56	4780	4800	4800	4775	14
10:55	4800	4800	4800	4800	5
10:54	4780	4780	4780	4780	3
10:53	4790	4785	4790	4770	9
10:52	4800	4800	4800	4800	4
10:51	4785	4805	4805	4785	11
10:50	4805	4795	4805	4790	12
10:49	4790	4795	4795	4790	4
10:48	4795	4795	4805	4795	12
10:47	4790	4805	4805	4790	28
10:46	4800	4795	4800	4795	11
10:45	4790	4790	4790	4790	7
10:44	4785	4780	4785	4765	43
10:43	4780	4765	4780	4760	9
10:42	4775	4765	4775	4765	7
10:41	4780	4780	4780	4770	7
10:40	4780	4775	4780	4775	6
10:39	4775	4780	4780	4775	6
10:38	4770	4770	4780	4770	15
10:37	4775	4780	4780	4775	5
10:36	4780	4770	4780	4770	5
10:35	4765	4770	4780	4765	24
10:34	4770	4770	4780	4765	26
10:33	4765	4760	4765	4760	20
10:32	4745	4745	4745	4745	0
10:31	4745	4745	4745	4745	5
10:30	4745	4745	4745	4745	4
10:29	4750	4750	4750	4750	10
10:28	4735	4760	4760	4735	10
10:27	4755	4755	4755	4755	5
10:26	4750	4755	4755	4740	12
10:25	4755	4760	4760	4740	11
10:24	4745	4765	4765	4745	12
10:23	4755	4755	4755	4755	5
10:22	4745	4760	4760	4745	3
10:21	4750	4755	4755	4750	12
10:20	4745	4745	4745	4745	1
10:19	4745	4745	4745	4745	4
10:18	4740	4740	4740	4740	6
10:17	4720	4740	4740	4720	11
10:16	4735	4735	4735	4735	9
10:15	4750	4750	4750	4750	2
10:14	4735	4735	4750	4730	12
10:13	4735	4720	4735	4720	11
10:12	4725	4725	4725	4725	0
10:11	4725	4735	4735	4725	6
10:10	4740	4750	4750	4740	7
10:09	4750	4750	4750	4750	3
10:08	4745	4745	4745	4745	11
10:07	4765	4765	4765	4765	1
10:06	4765	4765	4765	4765	5
10:05	4750	4750	4750	4750	8
10:04	4750	4765	4765	4750	15
10:03	4760	4745	4760	4745	35
10:02	4730	4735	4735	4730	19
10:01	4725	4700	4730	4700	30
10:00	4695	4695	4695	4695	0
09:59	4695	4695	4695	4695	4
09:58	4700	4705	4705	4700	7
09:57	4700	4685	4700	4685	19
09:56	4660	4660	4660	4660	0
09:55	4660	4655	4660	4655	10
09:54	4665	4665	4665	4665	0
09:53	4665	4665	4665	4665	0
09:52	4665	4665	4665	4665	0
09:51	4665	4665	4665	4665	5
09:50	4670	4670	4670	4670	17
09:49	4650	4650	4650	4650	0
09:48	4650	4650	4650	4650	0
09:47	4650	4645	4650	4645	5
09:46	4645	4650	4650	4645	14
09:45	4650	4660	4660	4650	13
09:44	4685	4700	4700	4685	12
09:43	4705	4705	4705	4705	12
09:42	4690	4690	4690	4690	0
09:41	4690	4690	4690	4690	22
09:40	4710	4710	4710	4710	0
09:39	4710	4710	4710	4710	10
09:38	4725	4730	4730	4725	6
09:37	4725	4725	4725	4725	6
09:36	4725	4725	4725	4725	22
09:35	4710	4710	4710	4710	0
09:34	4710	4710	4710	4710	0
09:33	4710	4710	4710	4710	0
09:32	4710	4710	4710	4710	4
09:31	4700	4700	4700	4700	0
09:30	4700	4700	4700	4700	0
09:29	4700	4700	4700	4700	5
09:28	4715	4715	4715	4715	0
09:27	4715	4715	4715	4715	0
09:26	4715	4730	4730	4715	17
09:25	4730	4730	4730	4730	12
09:24	4700	4700	4700	4700	4
09:23	4690	4710	4710	4690	22
09:22	4705	4705	4705	4705	0
09:21	4705	4705	4705	4705	7
09:20	4690	4690	4690	4690	3
09:19	4705	4705	4705	4705	3
09:18	4715	4685	4715	4685	20
09:17	4695	4695	4695	4695	10
09:16	4700	4700	4700	4700	0
09:15	4700	4700	4700	4700	12
09:14	4735	4675	4735	4670	41
09:13	4685	4700	4700	4685	9
09:12	4710	4715	4715	4710	15
09:11	4735	4740	4740	4715	42
09:10	4770	4770	4770	4750	12
09:09	4785	4760	4790	4750	52
09:08	4760	4780	4785	4745	56
09:07	4775	4790	4805	4775	43
09:06	4780	4800	4800	4755	63
09:05	4750	4750	4750	4750	0
09:04	4750	4690	4750	4690	49
09:03	4660	4660	4670	4650	87
09:02	4645	4590	4660	4580	71
09:01	4600	4605	4625	4560	137

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)