成交	1745.00	昨收	1790.00
漲跌	-45.00	開盤	1795.00
漲跌幅	-2.51%	最高	1820.00
買進	1745.00	最低	1735.00
賣出	1750.00	單量	6
漲停價	1965.00	總量	3048
跌停價	1615.00	昨量	3945

委買價	委買量	委賣價	委賣量
1745.00	59	1750.00	1
1740.00	120	1755.00	1
1735.00	125	1760.00	6
1730.00	70	1765.00	38
1725.00	16	1770.00	29

時間	成交	開	高	低	量
13:30	1745	1745	1745	1745	423
13:29	1755	1755	1755	1755	0
13:28	1755	1755	1755	1755	0
13:27	1755	1755	1755	1755	0
13:26	1755	1755	1755	1755	0
13:25	1755	1755	1760	1755	22
13:24	1755	1755	1760	1755	18
13:23	1755	1755	1760	1755	27
13:22	1755	1755	1760	1755	12
13:21	1760	1760	1760	1755	10
13:20	1760	1760	1760	1760	7
13:19	1760	1760	1760	1760	6
13:18	1760	1755	1760	1755	40
13:17	1760	1755	1760	1755	4
13:16	1755	1755	1755	1755	3
13:15	1755	1755	1755	1755	3
13:14	1755	1755	1755	1755	9
13:13	1755	1755	1755	1755	3
13:12	1755	1760	1760	1755	5
13:11	1760	1760	1760	1760	2
13:10	1755	1755	1755	1755	1
13:09	1755	1755	1760	1755	17
13:08	1760	1760	1760	1755	14
13:07	1760	1760	1760	1760	3
13:06	1755	1755	1755	1755	4
13:05	1760	1760	1760	1755	4
13:04	1760	1760	1760	1755	4
13:03	1760	1760	1760	1760	3
13:02	1760	1755	1760	1755	3
13:01	1760	1760	1760	1760	0
13:00	1760	1760	1760	1760	2
12:59	1760	1760	1760	1760	2
12:58	1760	1760	1760	1760	2
12:57	1755	1755	1755	1755	2
12:56	1755	1755	1755	1755	1
12:55	1755	1755	1755	1755	2
12:54	1755	1755	1755	1755	9
12:53	1755	1755	1755	1755	1
12:52	1755	1755	1755	1755	0
12:51	1755	1760	1760	1755	18
12:50	1765	1765	1765	1765	0
12:49	1765	1765	1765	1765	0
12:48	1765	1765	1765	1765	1
12:47	1760	1760	1760	1760	10
12:46	1760	1760	1760	1760	3
12:45	1760	1760	1760	1760	4
12:44	1760	1760	1760	1760	4
12:43	1755	1760	1760	1755	4
12:42	1760	1760	1760	1760	3
12:41	1760	1760	1760	1760	2
12:40	1760	1755	1760	1755	39
12:39	1755	1755	1755	1750	4
12:38	1755	1755	1755	1755	3
12:37	1755	1755	1755	1755	3
12:36	1755	1755	1755	1755	1
12:35	1750	1755	1755	1750	3
12:34	1755	1755	1755	1755	0
12:33	1755	1755	1755	1755	13
12:32	1755	1755	1755	1755	3
12:31	1755	1755	1755	1755	3
12:30	1755	1755	1760	1755	4
12:29	1755	1760	1760	1755	4
12:28	1755	1755	1755	1755	2
12:27	1755	1755	1755	1755	3
12:26	1755	1755	1755	1755	1
12:25	1760	1760	1760	1760	1
12:24	1755	1755	1755	1755	2
12:23	1755	1755	1755	1755	1
12:22	1755	1755	1755	1755	6
12:21	1755	1760	1760	1755	2
12:20	1760	1760	1760	1760	2
12:19	1755	1760	1760	1755	3
12:18	1760	1760	1760	1760	0
12:17	1760	1760	1760	1760	1
12:16	1755	1755	1755	1755	0
12:15	1755	1760	1760	1755	7
12:14	1765	1765	1765	1765	1
12:13	1765	1765	1765	1760	6
12:12	1765	1760	1765	1760	5
12:11	1765	1765	1765	1755	9
12:10	1760	1755	1760	1755	23
12:09	1755	1755	1755	1755	3
12:08	1755	1755	1755	1755	2
12:07	1755	1755	1755	1755	2
12:06	1755	1755	1755	1755	3
12:05	1755	1750	1755	1750	2
12:04	1750	1750	1750	1750	1
12:03	1750	1750	1750	1750	3
12:02	1750	1750	1750	1750	1
12:01	1750	1750	1750	1750	1
12:00	1750	1750	1750	1750	3
11:59	1755	1755	1755	1755	21
11:58	1760	1755	1760	1755	3
11:57	1755	1755	1755	1755	10
11:56	1755	1755	1755	1755	6
11:55	1755	1750	1755	1750	2
11:54	1755	1745	1755	1745	36
11:53	1750	1750	1750	1745	7
11:52	1745	1745	1745	1745	2
11:51	1745	1745	1745	1745	5
11:50	1745	1745	1745	1745	3
11:49	1745	1745	1745	1745	3
11:48	1745	1745	1750	1745	6
11:47	1750	1745	1750	1745	2
11:46	1750	1745	1750	1745	8
11:45	1745	1745	1745	1745	2
11:44	1745	1745	1745	1745	13
11:43	1745	1745	1745	1745	4
11:42	1745	1745	1745	1745	7
11:41	1745	1750	1755	1745	46
11:40	1755	1750	1755	1750	3
11:39	1755	1750	1755	1750	5
11:38	1750	1750	1750	1750	5
11:37	1750	1750	1750	1750	2
11:36	1750	1750	1750	1750	5
11:35	1750	1755	1755	1750	3
11:34	1750	1755	1755	1750	3
11:33	1750	1750	1750	1750	4
11:32	1750	1750	1750	1750	25
11:31	1750	1750	1750	1750	5
11:30	1750	1750	1755	1750	6
11:29	1750	1750	1755	1750	5
11:28	1750	1750	1750	1750	3
11:27	1750	1755	1755	1750	11
11:26	1755	1755	1755	1755	15
11:25	1755	1755	1755	1755	1
11:24	1760	1760	1760	1760	31
11:23	1760	1760	1760	1760	0
11:22	1760	1760	1765	1760	3
11:21	1760	1760	1760	1760	1
11:20	1760	1760	1760	1760	8
11:19	1765	1765	1765	1765	1
11:18	1760	1760	1765	1760	5
11:17	1760	1760	1760	1760	11
11:16	1765	1765	1765	1765	0
11:15	1765	1765	1765	1765	0
11:14	1765	1770	1770	1765	3
11:13	1765	1765	1765	1765	3
11:12	1765	1765	1765	1765	3
11:11	1765	1765	1765	1765	2
11:10	1765	1770	1770	1765	4
11:09	1770	1770	1770	1770	0
11:08	1770	1770	1775	1770	25
11:07	1770	1770	1770	1770	0
11:06	1770	1770	1770	1770	3
11:05	1775	1775	1775	1775	3
11:04	1770	1770	1770	1770	2
11:03	1770	1770	1770	1770	3
11:02	1770	1770	1770	1770	1
11:01	1775	1770	1775	1770	5
11:00	1770	1770	1770	1770	2
10:59	1775	1775	1775	1770	9
10:58	1775	1770	1775	1770	32
10:57	1765	1765	1765	1765	0
10:56	1765	1765	1765	1765	2
10:55	1770	1770	1770	1770	0
10:54	1770	1765	1770	1765	2
10:53	1765	1765	1765	1765	12
10:52	1765	1765	1765	1765	2
10:51	1760	1760	1760	1760	2
10:50	1765	1770	1770	1765	38
10:49	1770	1770	1770	1770	5
10:48	1770	1765	1770	1765	4
10:47	1765	1765	1765	1765	0
10:46	1765	1765	1765	1765	0
10:45	1765	1770	1770	1765	3
10:44	1770	1765	1770	1765	7
10:43	1770	1770	1770	1770	0
10:42	1770	1770	1770	1770	16
10:41	1770	1770	1770	1770	2
10:40	1770	1770	1770	1770	3
10:39	1775	1775	1775	1775	2
10:38	1775	1775	1775	1775	1
10:37	1770	1770	1775	1770	15
10:36	1770	1770	1770	1770	0
10:35	1770	1770	1770	1770	0
10:34	1770	1770	1775	1770	9
10:33	1775	1770	1775	1770	5
10:32	1770	1770	1770	1770	0
10:31	1770	1770	1770	1770	2
10:30	1775	1775	1775	1775	0
10:29	1775	1775	1775	1775	7
10:28	1775	1775	1775	1775	4
10:27	1770	1770	1770	1770	0
10:26	1770	1775	1775	1770	16
10:25	1780	1780	1780	1780	1
10:24	1780	1780	1780	1780	2
10:23	1780	1780	1780	1780	3
10:22	1770	1770	1770	1770	0
10:21	1770	1770	1770	1770	4
10:20	1775	1775	1775	1775	0
10:19	1775	1775	1775	1775	8
10:18	1765	1765	1765	1765	1
10:17	1765	1765	1765	1765	1
10:16	1765	1765	1765	1765	3
10:15	1770	1770	1770	1770	0
10:14	1770	1770	1770	1770	18
10:13	1780	1780	1780	1780	0
10:12	1780	1780	1780	1780	0
10:11	1780	1780	1780	1780	2
10:10	1780	1780	1780	1780	15
10:09	1775	1780	1780	1775	8
10:08	1780	1770	1780	1770	31
10:07	1765	1760	1765	1760	35
10:06	1765	1765	1765	1765	0
10:05	1765	1765	1765	1765	6
10:04	1765	1765	1765	1765	5
10:03	1765	1765	1765	1765	17
10:02	1770	1770	1770	1770	2
10:01	1770	1775	1775	1770	8
10:00	1775	1775	1775	1775	18
09:59	1780	1780	1780	1780	0
09:58	1780	1780	1780	1780	16
09:57	1780	1780	1785	1780	5
09:56	1785	1785	1785	1785	2
09:55	1785	1785	1785	1785	10
09:54	1785	1785	1785	1785	16
09:53	1785	1780	1785	1780	6
09:52	1780	1780	1780	1780	2
09:51	1780	1780	1780	1780	9
09:50	1775	1775	1775	1775	3
09:49	1775	1780	1780	1775	5
09:48	1775	1775	1775	1775	10
09:47	1770	1770	1770	1770	0
09:46	1770	1770	1770	1770	0
09:45	1770	1770	1770	1770	0
09:44	1770	1780	1780	1770	22
09:43	1785	1785	1785	1785	7
09:42	1785	1780	1785	1775	22
09:41	1780	1780	1780	1775	22
09:40	1780	1790	1790	1780	70
09:39	1795	1795	1795	1795	3
09:38	1795	1795	1795	1795	4
09:37	1795	1795	1795	1795	6
09:36	1795	1795	1795	1790	9
09:35	1790	1790	1790	1790	0
09:34	1790	1790	1790	1790	8
09:33	1790	1795	1795	1790	22
09:32	1795	1795	1795	1795	1
09:31	1795	1795	1795	1795	9
09:30	1795	1795	1795	1795	20
09:29	1795	1795	1795	1795	23
09:28	1795	1805	1805	1795	34
09:27	1800	1795	1800	1795	10
09:26	1800	1790	1800	1790	26
09:25	1790	1790	1790	1790	2
09:24	1795	1795	1795	1795	5
09:23	1795	1800	1800	1795	33
09:22	1800	1800	1805	1800	31
09:21	1800	1795	1800	1790	21
09:20	1795	1790	1795	1790	9
09:19	1790	1790	1790	1790	2
09:18	1790	1790	1790	1790	18
09:17	1790	1805	1805	1790	32
09:16	1805	1815	1820	1805	91
09:15	1820	1800	1820	1800	133
09:14	1800	1780	1800	1780	54
09:13	1775	1770	1775	1770	29
09:12	1770	1770	1770	1770	3
09:11	1765	1760	1765	1760	29
09:10	1765	1765	1765	1765	9
09:09	1765	1755	1765	1755	16
09:08	1755	1745	1755	1745	35
09:07	1740	1740	1745	1740	14
09:06	1740	1750	1750	1735	136
09:05	1755	1760	1760	1755	28
09:04	1755	1760	1760	1755	23
09:03	1760	1770	1770	1760	35
09:02	1770	1775	1780	1770	49
09:01	1770	1795	1800	1770	126

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)