成交	104.50	昨收	102.50
漲跌	2.00	開盤	104.00
漲跌幅	1.95%	最高	106.00
買進	104.50	最低	103.50
賣出	105.00	單量	663
漲停價	112.50	總量	4505
跌停價	92.30	昨量	5795

委買價	委買量	委賣價	委賣量
104.50	84	105.00	82
104.00	558	105.50	106
103.50	321	106.00	329
103.00	297	106.50	293
102.50	131	107.00	224

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	669
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105	105	105	11
13:24	105	105	105	105	4
13:23	104.5	104.5	104.5	104.5	11
13:22	105	105	105	105	4
13:21	105	104.5	105	104.5	10
13:20	105	105	105	105	4
13:19	105	105	105	105	6
13:18	105	105	105	105	38
13:17	104.5	105	105	104.5	3
13:16	105	105	105	104.5	32
13:15	105	105.5	105.5	105	11
13:14	104.5	105	105.5	104.5	50
13:13	104.5	105	105	104.5	42
13:12	105	105	105	105	7
13:11	105	105.5	105.5	105	7
13:10	105.5	105	105.5	105	7
13:09	105	105	105.5	105	3
13:08	105.5	105.5	105.5	105.5	14
13:07	105	105.5	105.5	105	2
13:06	105	105.5	105.5	105	6
13:05	105	105	105.5	105	10
13:04	105	105.5	105.5	105	3
13:03	105.5	105	105.5	104.5	152
13:02	105.5	105	105.5	105	2
13:01	105.5	105	105.5	105	6
13:00	105.5	105	105.5	105	8
12:59	105.5	105	105.5	105	11
12:58	105.5	105.5	105.5	105.5	3
12:57	105.5	105	105.5	105	8
12:56	105.5	105	105.5	105	4
12:55	105.5	105.5	105.5	105.5	10
12:54	105	105.5	105.5	105	8
12:53	105.5	105	105.5	105	10
12:52	105	105	105.5	105	7
12:51	105.5	105.5	105.5	105	6
12:50	105	105	105.5	105	8
12:49	105.5	105.5	105.5	105.5	5
12:48	105.5	105.5	105.5	105	9
12:47	105	105	105.5	105	5
12:46	105.5	105.5	105.5	105	11
12:45	105	105.5	105.5	105	2
12:44	105.5	105	105.5	105	9
12:43	105	105.5	105.5	105	3
12:42	105.5	105.5	105.5	105	3
12:41	105	105	105.5	105	9
12:40	105.5	105.5	105.5	105.5	1
12:39	105	105.5	105.5	105	12
12:38	105.5	105	105.5	105	2
12:37	105.5	105.5	105.5	105	8
12:36	105.5	105.5	105.5	105	15
12:35	105.5	105	105.5	105	9
12:34	105.5	105.5	105.5	105.5	3
12:33	105	105	105.5	105	7
12:32	105.5	105	105.5	105	2
12:31	105.5	105.5	105.5	105.5	7
12:30	105	105.5	105.5	105	7
12:29	105.5	105.5	105.5	105.5	3
12:28	105.5	105.5	105.5	105	8
12:27	105.5	105.5	105.5	105.5	7
12:26	105.5	105	105.5	105	6
12:25	105.5	105.5	105.5	105	3
12:24	105.5	105.5	105.5	105	12
12:23	105.5	106	106	105	17
12:22	106	105	106	105	9
12:21	106	105	106	105	3
12:20	105.5	106	106	105	18
12:19	105	105	106	105	9
12:18	105.5	106	106	105	4
12:17	105	105.5	105.5	105	133
12:16	105.5	105	105.5	105	3
12:15	105	105.5	105.5	105	9
12:14	105.5	105.5	105.5	105.5	1
12:13	105.5	105	105.5	105	8
12:12	105.5	105.5	105.5	105.5	3
12:11	105	105	105.5	105	9
12:10	105.5	105.5	105.5	105.5	6
12:09	105.5	105	105.5	105	80
12:08	105.5	105.5	105.5	105	4
12:07	105.5	105.5	105.5	105.5	4
12:06	105	105.5	105.5	105	11
12:05	105.5	105.5	105.5	105.5	3
12:04	105	105	105.5	105	7
12:03	105	105.5	105.5	105	9
12:02	105.5	105.5	105.5	105	8
12:01	105.5	105.5	105.5	105	6
12:00	105.5	105	105.5	105	7
11:59	105.5	105.5	105.5	105.5	2
11:58	105	105	105.5	105	9
11:57	105	105.5	105.5	105	7
11:56	105.5	105.5	105.5	105	3
11:55	105	105.5	105.5	105	8
11:54	105.5	105.5	105.5	105.5	14
11:53	105	105.5	105.5	105	9
11:52	105.5	105.5	105.5	105.5	2
11:51	105.5	105.5	105.5	105	7
11:50	105.5	105	105.5	105	3
11:49	105.5	105	105.5	105	7
11:48	105.5	105.5	105.5	105.5	3
11:47	105.5	105.5	105.5	105	12
11:46	105.5	105.5	105.5	105.5	31
11:45	105.5	105	105.5	105	9
11:44	105.5	105.5	105.5	105.5	2
11:43	105.5	105.5	105.5	105	6
11:42	105	105.5	105.5	105	8
11:41	105.5	105.5	105.5	105.5	2
11:40	105	105.5	105.5	105	8
11:39	105.5	105	105.5	105	7
11:38	105.5	105.5	105.5	105	9
11:37	105.5	105.5	105.5	105.5	4
11:36	105.5	105	105.5	105	7
11:35	105	105.5	105.5	105	4
11:34	105.5	105	105.5	105	8
11:33	105.5	105.5	105.5	105.5	2
11:32	105.5	105	105.5	105	3
11:31	105	105	105	105	7
11:30	105.5	105.5	105.5	105.5	5
11:29	105	105.5	105.5	105	10
11:28	105.5	105.5	105.5	105.5	2
11:27	105.5	105.5	105.5	105.5	7
11:26	105.5	105.5	105.5	105.5	4
11:25	105.5	105.5	105.5	105	9
11:24	105.5	105.5	105.5	105.5	11
11:23	105.5	105.5	105.5	105.5	3
11:22	105.5	105.5	105.5	105.5	3
11:21	104.5	105	105	104.5	114
11:20	105	105.5	105.5	105	4
11:19	105.5	105.5	105.5	105.5	4
11:18	105	105.5	105.5	105	9
11:17	105	105.5	105.5	105	9
11:16	105	105.5	105.5	105	245
11:15	105	105	105	105	3
11:14	104.5	104.5	104.5	104.5	8
11:13	104.5	104.5	105	104.5	80
11:12	105	105	105	105	9
11:11	104.5	104.5	104.5	104.5	2
11:10	105	104.5	105	104.5	11
11:09	104.5	104.5	104.5	104.5	8
11:08	105	105	105	105	2
11:07	104.5	104.5	104.5	104.5	13
11:06	104.5	104.5	105	104.5	6
11:05	105	105	105	105	11
11:04	105	104.5	105	104.5	5
11:03	105	104.5	105	104.5	18
11:02	104.5	104.5	104.5	104.5	12
11:01	104	104.5	104.5	104	89
11:00	104.5	104	104.5	104	5
10:59	104.5	104.5	104.5	104	16
10:58	104.5	104.5	104.5	104	39
10:57	104.5	104.5	104.5	104.5	6
10:56	104.5	104	104.5	104	7
10:55	104	104	104	104	6
10:54	104.5	104	104.5	104	11
10:53	104.5	104.5	104.5	104	6
10:52	104.5	104	104.5	104	14
10:51	104.5	104	104.5	104	5
10:50	104.5	104	104.5	104	10
10:49	104	104.5	104.5	104	8
10:48	104	104	104	104	11
10:47	104	104	104	104	18
10:46	104	104	104	104	0
10:45	104	104.5	104.5	104	9
10:44	104.5	104.5	104.5	104.5	1
10:43	104	104	104.5	104	12
10:42	104	104	104	104	14
10:41	104	104	104	104	0
10:40	104	104	104	104	14
10:39	104	104	104	104	7
10:38	104.5	104	104.5	104	15
10:37	104	104	104	104	0
10:36	104	104	104	104	9
10:35	104	104	104	104	9
10:34	104	104	104	104	7
10:33	104	104	104	104	7
10:32	104.5	104.5	104.5	104.5	9
10:31	104.5	104.5	104.5	104.5	5
10:30	104	104	104	104	12
10:29	104	104	104	104	24
10:28	104	104	104	104	0
10:27	104	104	104	104	0
10:26	104	104.5	104.5	104	15
10:25	104	104	104.5	104	9
10:24	104	104	104	104	16
10:23	104.5	104.5	104.5	104.5	1
10:22	104	104	104	104	11
10:21	104	104	104	104	26
10:20	104	104	104	104	0
10:19	104	104	104.5	104	6
10:18	104.5	104	104.5	104	6
10:17	104	104	104.5	104	28
10:16	104	104	104	104	7
10:15	104	104	104	104	10
10:14	104	104	104	104	2
10:13	104.5	104	104.5	104	13
10:12	104	104	104	104	5
10:11	104.5	104.5	104.5	104.5	7
10:10	104.5	104.5	104.5	104.5	0
10:09	104.5	104.5	105	104.5	422
10:08	104	104	104	104	0
10:07	104	104	104	104	0
10:06	104	104	104	104	8
10:05	104	104	104.5	104	6
10:04	104	104	104	104	11
10:03	104	104	104	104	4
10:02	104	104	104	104	9
10:01	104	104	104.5	104	9
10:00	104	104	104	104	8
09:59	104	104	104	104	108
09:58	104	104	104	104	8
09:57	104.5	104.5	104.5	104.5	3
09:56	104	104	104	104	13
09:55	104	104	104	104	5
09:54	104.5	104.5	104.5	104.5	10
09:53	104	104	104	104	0
09:52	104	104	104	104	4
09:51	104	104	104	104	12
09:50	104	104	104	104	6
09:49	104	104	104	104	16
09:48	104	104	104	104	0
09:47	104	104	104	104	14
09:46	104	104	104	104	3
09:45	104	104	104	104	8
09:44	104	104	104	104	34
09:43	104	104	104	104	0
09:42	104	104	104	104	4
09:41	104.5	104.5	104.5	104.5	11
09:40	104	104	104	104	10
09:39	104	104	104	104	13
09:38	104	104	104	104	0
09:37	104	104	104	104	13
09:36	104.5	104.5	104.5	104.5	0
09:35	104.5	104.5	104.5	104.5	343
09:34	103.5	103.5	104	103.5	54
09:33	103.5	103.5	103.5	103.5	11
09:32	103.5	103.5	103.5	103.5	0
09:31	103.5	103.5	103.5	103.5	3
09:30	103.5	103.5	103.5	103.5	5
09:29	103.5	103.5	103.5	103.5	5
09:28	103.5	103.5	103.5	103.5	7
09:27	103.5	103.5	103.5	103.5	8
09:26	103.5	103.5	103.5	103.5	18
09:25	103.5	103.5	103.5	103.5	0
09:24	103.5	103.5	103.5	103.5	4
09:23	103.5	103.5	103.5	103.5	5
09:22	103.5	103.5	103.5	103.5	9
09:21	103.5	103.5	103.5	103.5	0
09:20	103.5	104	104	103.5	6
09:19	103.5	103.5	103.5	103.5	8
09:18	103.5	103.5	103.5	103.5	0
09:17	103.5	103.5	103.5	103.5	5
09:16	103.5	103.5	103.5	103.5	13
09:15	103.5	103.5	103.5	103.5	3
09:14	103.5	103.5	103.5	103.5	4
09:13	103.5	103.5	103.5	103.5	5
09:12	103.5	103.5	103.5	103.5	8
09:11	103.5	103.5	103.5	103.5	8
09:10	103.5	103.5	103.5	103.5	5
09:09	104	104	104	104	0
09:08	104	104	104	104	0
09:07	104	104	104	104	5
09:06	104	104	104	104	2
09:05	104	103.5	104	103.5	23
09:04	104	104	104	104	0
09:03	104	104	104	104	1
09:02	104	104	104	104	0
09:01	104	104	104	104	32

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)