成交	106.00	昨收	105.50
漲跌	0.50	開盤	106.00
漲跌幅	0.47%	最高	107.00
買進	106.00	最低	105.00
賣出	106.50	單量	2
漲停價	116.00	總量	6267
跌停價	95.00	昨量	2182

委買價	委買量	委賣價	委賣量
106.00	196	106.50	94
105.50	396	107.00	195
105.00	187	107.50	234
104.50	108	108.00	436
104.00	93	108.50	195

時間	成交	開	高	低	量
13:30	106	106	106	106	4217
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106	106	0
13:24	106	106	106	106	35
13:23	106	106	106	106	0
13:22	106	106.5	106.5	106	53
13:21	106	106.5	106.5	106	16
13:20	106	106	106.5	106	75
13:19	106	106	106	106	0
13:18	106	106.5	106.5	106	17
13:17	106.5	106.5	106.5	106.5	28
13:16	106	106	106	106	0
13:15	106	106	106	106	0
13:14	106	106	106	106	0
13:13	106	106.5	106.5	106	118
13:12	106.5	106.5	106.5	106.5	0
13:11	106.5	106.5	106.5	106.5	0
13:10	106.5	106.5	106.5	106.5	0
13:09	106.5	106.5	106.5	106.5	0
13:08	106.5	106.5	106.5	106.5	0
13:07	106.5	106.5	106.5	106.5	16
13:06	106.5	106.5	106.5	106.5	0
13:05	106.5	106.5	106.5	106.5	75
13:04	106	106	106	106	0
13:03	106	106	106	106	0
13:02	106	106	106	106	0
13:01	106	106	106	106	0
13:00	106	106.5	107	106	13
12:59	106.5	106	107	106	55
12:58	106	106	106	106	0
12:57	106	106	106	106	8
12:56	106	106.5	106.5	106	13
12:55	106.5	106.5	106.5	106.5	11
12:54	106	107	107	106	22
12:53	106.5	106.5	106.5	106.5	6
12:52	106.5	106.5	106.5	106.5	1
12:51	106	106.5	106.5	106	13
12:50	106	106	106	106	21
12:49	106	106	106	106	0
12:48	106	106.5	106.5	106	6
12:47	106	106.5	106.5	106	10
12:46	106.5	106.5	106.5	106.5	7
12:45	106.5	106.5	106.5	106	49
12:44	106.5	106.5	106.5	106.5	0
12:43	106.5	106.5	106.5	106.5	0
12:42	106.5	107	107	106.5	11
12:41	106.5	106.5	106.5	106.5	5
12:40	106.5	106.5	106.5	106.5	9
12:39	106.5	106.5	106.5	106.5	11
12:38	107	107	107	107	0
12:37	107	107	107	107	41
12:36	107	107	107	107	0
12:35	107	106.5	107	106.5	10
12:34	106.5	107	107	106.5	18
12:33	107	107	107	107	0
12:32	107	107	107	107	0
12:31	107	107	107	107	9
12:30	107	107	107	107	6
12:29	106.5	106.5	106.5	106.5	19
12:28	106.5	106.5	106.5	106.5	0
12:27	106.5	106.5	106.5	106.5	10
12:26	106.5	106.5	106.5	106.5	1
12:25	106.5	106.5	107	106.5	17
12:24	106.5	106.5	107	106.5	39
12:23	106.5	107	107	106.5	27
12:22	107	106.5	107	106.5	13
12:21	106.5	107	107	106.5	9
12:20	106.5	106.5	106.5	106.5	13
12:19	107	107	107	107	4
12:18	107	107	107	107	24
12:17	107	107	107	107	0
12:16	107	106.5	107	106.5	10
12:15	106.5	106.5	107	106.5	32
12:14	107	106.5	107	106.5	33
12:13	106.5	106.5	106.5	106.5	1
12:12	106.5	106.5	106.5	106.5	7
12:11	106.5	107	107	106.5	14
12:10	107	107	107	107	5
12:09	106.5	107	107	106.5	25
12:08	106.5	107	107	106.5	263
12:07	106.5	106.5	106.5	106.5	4
12:06	106	106.5	106.5	106	9
12:05	106	106	106	106	0
12:04	106	106	106	106	0
12:03	106	106	106	106	0
12:02	106	106	106	106	5
12:01	106	106	106	106	0
12:00	106	106	106	106	0
11:59	106	106	106	106	6
11:58	106.5	106.5	106.5	106.5	0
11:57	106.5	106	106.5	106	12
11:56	106	106	106	106	0
11:55	106	106	106	106	0
11:54	106	106	106	106	0
11:53	106	106	106	106	0
11:52	106	106	106	106	0
11:51	106	106	106	106	0
11:50	106	106	106	106	0
11:49	106	106	106	106	3
11:48	106.5	106.5	106.5	106	11
11:47	106	106	106	106	0
11:46	106	106	106	106	0
11:45	106	106	106	106	0
11:44	106	106	106	106	0
11:43	106	106	106	106	1
11:42	106	106	106	106	0
11:41	106	106	106	106	19
11:40	106	106	106	106	0
11:39	106	106	106	106	0
11:38	106	106	106	106	0
11:37	106	106	106	106	0
11:36	106	106	106	106	0
11:35	106	106	106	106	0
11:34	106	106	106	106	0
11:33	106	106	106	106	0
11:32	106	106	106	106	0
11:31	106	106	106	106	0
11:30	106	106	106	106	0
11:29	106	106	106	106	0
11:28	106	106	106	106	0
11:27	106	106	106	106	0
11:26	106	106	106	106	0
11:25	106	106	106	106	20
11:24	106	106	106	106	19
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	0
11:19	106.5	106.5	106.5	106.5	0
11:18	106.5	106.5	106.5	106.5	0
11:17	106.5	106.5	106.5	106.5	0
11:16	106.5	106.5	106.5	106.5	0
11:15	106.5	106.5	106.5	106.5	0
11:14	106.5	106.5	106.5	106.5	0
11:13	106.5	106.5	106.5	106.5	7
11:12	106	106	106	106	0
11:11	106	106	106	106	0
11:10	106	106	106	106	0
11:09	106	106	106	106	0
11:08	106	106	106	106	0
11:07	106	106	106	106	75
11:06	106	106	106	106	0
11:05	106	106	106	106	0
11:04	106	106	106	106	0
11:03	106	106	106	106	0
11:02	106	106	106	106	0
11:01	106	106	106	106	0
11:00	106	106	106	106	0
10:59	106	106	106	106	0
10:58	106	106	106	106	0
10:57	106	106	106	106	0
10:56	106	106	106	106	0
10:55	106	106	106	106	0
10:54	106	106	106	106	0
10:53	106	106	106	106	0
10:52	106	106	106	106	0
10:51	106	106	106	106	0
10:50	106	106	106	106	0
10:49	106	106.5	106.5	106	3
10:48	106.5	106	106.5	106	136
10:47	106	106	106	106	0
10:46	106	106	106	106	7
10:45	106	106	106	106	1
10:44	105.5	105.5	105.5	105.5	0
10:43	105.5	105.5	105.5	105.5	0
10:42	105.5	105.5	105.5	105.5	14
10:41	106	106	106	106	0
10:40	106	106	106	106	0
10:39	106	106	106	106	0
10:38	106	106	106	106	0
10:37	106	106	106	106	0
10:36	106	106	106	106	0
10:35	106	106	106	106	0
10:34	106	106	106	106	0
10:33	106	106	106	106	0
10:32	106	106	106	106	0
10:31	106	106	106	106	0
10:30	106	106	106	106	10
10:29	105.5	105.5	105.5	105.5	11
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	11
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	0
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	0
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	2
10:13	106	106	106	106	0
10:12	106	106	106	106	7
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	7
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	23
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	0
09:56	105.5	105.5	105.5	105.5	0
09:55	105.5	105.5	105.5	105.5	0
09:54	105.5	105.5	105.5	105.5	0
09:53	105.5	105.5	105.5	105.5	0
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	105.5	105.5	105.5	2
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	1
09:47	105.5	105.5	105.5	105.5	27
09:46	105.5	105.5	105.5	105.5	0
09:45	105.5	105.5	105.5	105.5	0
09:44	105.5	105.5	105.5	105.5	0
09:43	105.5	105.5	105.5	105.5	0
09:42	105.5	105.5	105.5	105.5	43
09:41	105.5	105.5	105.5	105.5	0
09:40	105.5	105.5	105.5	105.5	0
09:39	105.5	105.5	105.5	105.5	0
09:38	105.5	105.5	105.5	105.5	0
09:37	105.5	105.5	105.5	105.5	0
09:36	105.5	105.5	105.5	105.5	0
09:35	105.5	105.5	105.5	105.5	0
09:34	105.5	105.5	105.5	105.5	0
09:33	105.5	105.5	105.5	105.5	0
09:32	105.5	105.5	105.5	105.5	0
09:31	105.5	105.5	105.5	105.5	0
09:30	105.5	105.5	105.5	105.5	0
09:29	105.5	105.5	105.5	105.5	0
09:28	105.5	105.5	105.5	105.5	117
09:27	105.5	105.5	105.5	105.5	0
09:26	105.5	105.5	105.5	105.5	0
09:25	105.5	105.5	105.5	105.5	0
09:24	105.5	105.5	105.5	105.5	0
09:23	105.5	105.5	105.5	105.5	0
09:22	105.5	105.5	105.5	105.5	0
09:21	105.5	105.5	105.5	105.5	0
09:20	105.5	105.5	105.5	105.5	0
09:19	105.5	106	106	105.5	7
09:18	106	106	106	106	6
09:17	106	106	106	106	0
09:16	106	106	106	106	4
09:15	106	106	106	106	11
09:14	106	106	106	106	0
09:13	106	106	106	106	0
09:12	106	106	106	106	0
09:11	106	106	106	106	0
09:10	106	106	106	106	20
09:09	106	106	106	106	0
09:08	106	106	106	106	0
09:07	106	106	106	106	0
09:06	106	106	106	106	0
09:05	106	106	106	106	0
09:04	106	106	106	106	0
09:03	106	106	106	106	11
09:02	106	106	106	106	0
09:01	106	106	106	106	24

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)