成交	104.00	昨收	106.00
漲跌	-2.00	開盤	105.00
漲跌幅	-1.89%	最高	105.00
買進	104.00	最低	103.50
賣出	104.50	單量	1
漲停價	116.50	總量	2516
跌停價	95.40	昨量	3036

委買價	委買量	委賣價	委賣量
104.00	67	104.50	149
103.50	265	105.00	171
103.00	368	105.50	119
102.50	224	106.00	127
102.00	222	106.50	82

時間	成交	開	高	低	量
13:30	104	104	104	104	189
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	104	26
13:24	104	104	104	104	2
13:23	104	104	104	104	6
13:22	104	104	104	104	5
13:21	104	104	104	104	3
13:20	104	104	104	104	10
13:19	104	104	104	104	17
13:18	104	104	104	104	0
13:17	104	104	104	104	13
13:16	104	104	104	104	31
13:15	104	104	104	104	6
13:14	104	104	104	104	5
13:13	104	104	104	104	6
13:12	104	104	104	104	18
13:11	104	104	104	104	0
13:10	104	104	104	104	3
13:09	104	104	104	104	5
13:08	104	104	104	104	2
13:07	104	104	104.5	104	5
13:06	104	104	104	104	5
13:05	104	104	104	104	6
13:04	104.5	104.5	104.5	104.5	3
13:03	104	104.5	104.5	104	5
13:02	104	104	104	104	4
13:01	104	104	104.5	104	6
13:00	104	104	104.5	104	8
12:59	104	104	104	104	40
12:58	104	104	104	104	3
12:57	104	104	104	104	4
12:56	104	104	104	104	4
12:55	104	104.5	104.5	104	5
12:54	104	104	104	104	3
12:53	104	104	104	104	3
12:52	104	104	104	104	3
12:51	104	104	104	104	3
12:50	104	104	104	104	3
12:49	104	104	104	104	6
12:48	104	104	104	104	4
12:47	104	104.5	104.5	104	4
12:46	104	104	104	104	3
12:45	104	104	104	104	3
12:44	104	104	104	104	4
12:43	104	104	104	104	4
12:42	104	104	104.5	104	4
12:41	104	104	104	104	5
12:40	104	104	104	104	5
12:39	104	104	104	104	6
12:38	104	104	104	104	3
12:37	104	104	104	104	4
12:36	104	104	104.5	104	5
12:35	104	104	104	104	9
12:34	104	104	104	104	4
12:33	104	104	104	104	3
12:32	104.5	104.5	104.5	104.5	3
12:31	104	104	104	104	0
12:30	104	104	104	104	1
12:29	104	104	104	104	3
12:28	104	104	104	104	3
12:27	104	104	104	104	0
12:26	104	104	104	104	0
12:25	104	104	104	104	0
12:24	104	104	104	104	5
12:23	104	104	104	104	0
12:22	104	104	104	104	2
12:21	104	104	104	104	1
12:20	104	104	104	104	0
12:19	104	104	104	104	0
12:18	104	104	104	104	37
12:17	104	104	104	103.5	91
12:16	104.5	104.5	104.5	104.5	0
12:15	104.5	104.5	104.5	104.5	3
12:14	104.5	104.5	104.5	104.5	0
12:13	104.5	104.5	104.5	104.5	0
12:12	104.5	104.5	104.5	104.5	1
12:11	104.5	104.5	104.5	104.5	1
12:10	104	104	104	104	0
12:09	104	104	104	104	4
12:08	104	104	104	104	0
12:07	104	104	104	104	0
12:06	104	104	104	104	0
12:05	104	104.5	104.5	104	16
12:04	104	104.5	104.5	104	2
12:03	104	104	104	104	1
12:02	104	104.5	104.5	104	28
12:01	104.5	104.5	104.5	104.5	0
12:00	104.5	104.5	104.5	104.5	0
11:59	104.5	104.5	104.5	104.5	10
11:58	104.5	104.5	104.5	104.5	1
11:57	104.5	104	104.5	104	2
11:56	104.5	104.5	104.5	104.5	1
11:55	104.5	104.5	104.5	104.5	1
11:54	104.5	104.5	104.5	104.5	1
11:53	104.5	104.5	104.5	104.5	0
11:52	104.5	104.5	104.5	104.5	0
11:51	104.5	104.5	104.5	104.5	3
11:50	104.5	104.5	104.5	104.5	0
11:49	104.5	104.5	104.5	104.5	0
11:48	104.5	104.5	104.5	104.5	0
11:47	104.5	104.5	104.5	104.5	0
11:46	104.5	104.5	104.5	104.5	2
11:45	104	104	104	104	0
11:44	104	104	104	104	0
11:43	104	104	104	104	0
11:42	104	104	104	104	0
11:41	104	104	104	104	0
11:40	104	104	104	104	0
11:39	104	104.5	104.5	104	16
11:38	104.5	104.5	104.5	104.5	1
11:37	104.5	104.5	104.5	104.5	1
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	0
11:34	104.5	104.5	104.5	104.5	1
11:33	104.5	104.5	104.5	104.5	2
11:32	104.5	104.5	104.5	104.5	1
11:31	104.5	104	104.5	104	120
11:30	104	104	104	104	2
11:29	104	104	104	104	3
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	1
11:26	104	104	104	104	0
11:25	104	104	104	104	5
11:24	104	104	104	104	4
11:23	104	104	104	104	9
11:22	104	104	104	104	27
11:21	103.5	103.5	103.5	103.5	3
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	2
11:15	103.5	103.5	103.5	103.5	5
11:14	104	104	104	103.5	348
11:13	104.5	104.5	104.5	104.5	11
11:12	104	104	104	104	1
11:11	104	104	104	104	6
11:10	104	104	104	104	0
11:09	104	104.5	104.5	104	5
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104.5	104.5	104	5
11:04	104.5	104.5	104.5	104.5	0
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	104.5	104.5	0
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	0
10:59	104.5	104.5	104.5	104.5	2
10:58	104.5	104.5	104.5	104.5	2
10:57	104	104	104	104	5
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	0
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	0
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	1
10:48	104	104	104	104	0
10:47	104	104	104	104	0
10:46	104	104.5	104.5	104	2
10:45	104.5	104	104.5	104	12
10:44	104.5	104.5	104.5	104.5	1
10:43	104	104	104	104	0
10:42	104	104	104	104	0
10:41	104	104	104	104	34
10:40	104.5	104.5	104.5	104.5	1
10:39	104.5	104.5	104.5	104.5	2
10:38	104.5	104.5	104.5	104.5	0
10:37	104.5	104.5	104.5	104.5	3
10:36	104.5	104.5	104.5	104.5	0
10:35	104.5	104.5	104.5	104.5	7
10:34	104.5	104.5	104.5	104.5	9
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	0
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	2
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104	104.5	104	11
10:17	104	104	104	104	4
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	7
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	0
10:12	104.5	104.5	104.5	104.5	25
10:11	104.5	104.5	104.5	104.5	16
10:10	104.5	104.5	104.5	104.5	0
10:09	104.5	104.5	104.5	104.5	0
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	11
10:06	104.5	104.5	104.5	104.5	0
10:05	104.5	104.5	104.5	104.5	51
10:04	105	104.5	105	104.5	9
10:03	105	105	105	105	0
10:02	105	105	105	105	0
10:01	105	105	105	105	59
10:00	104.5	104.5	104.5	104.5	0
09:59	104.5	104.5	104.5	104.5	0
09:58	104.5	104.5	104.5	104.5	20
09:57	104.5	104.5	104.5	104.5	8
09:56	104.5	104.5	104.5	104.5	42
09:55	104.5	104.5	104.5	104.5	0
09:54	104.5	104.5	104.5	104.5	20
09:53	104.5	104.5	104.5	104.5	34
09:52	104.5	104.5	104.5	104.5	9
09:51	104.5	104.5	104.5	104.5	1
09:50	104.5	104.5	104.5	104.5	6
09:49	104.5	104.5	104.5	104.5	32
09:48	104	104	104	104	0
09:47	104	104	104	104	17
09:46	104	104	104	104	14
09:45	104	104	104	104	0
09:44	104	104	104	104	5
09:43	104	104	104	104	37
09:42	104	104	104	104	32
09:41	104	104	104	104	131
09:40	104.5	104.5	104.5	104.5	32
09:39	104.5	104.5	104.5	104.5	11
09:38	104.5	104.5	104.5	104.5	53
09:37	104.5	104.5	104.5	104.5	0
09:36	104.5	104.5	104.5	104.5	0
09:35	104.5	104.5	104.5	104.5	28
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	0
09:32	104.5	104.5	104.5	104.5	0
09:31	104.5	104.5	104.5	104.5	0
09:30	104.5	104.5	104.5	104.5	0
09:29	104.5	104.5	104.5	104.5	1
09:28	104	104	104	104	3
09:27	104	104	104	104	3
09:26	104	105	105	104	94
09:25	105	105	105	105	2
09:24	105	105	105	105	23
09:23	105	105	105	105	0
09:22	105	105	105	105	1
09:21	105.5	105.5	105.5	105.5	6
09:20	105	105	105	105	0
09:19	105	105	105	105	1
09:18	105	105	105	105	1
09:17	105	105	105	105	4
09:16	105	105	105	105	5
09:15	105	105	105	105	0
09:14	105	105	105	105	0
09:13	105	105	105	105	2
09:12	105	105	105	105	22
09:11	105	105	105	105	0
09:10	105	105	105	105	0
09:09	105	105	105	105	29
09:08	105	104.5	105	104.5	19
09:07	105	104.5	105	104.5	4
09:06	104.5	104.5	104.5	104.5	10
09:05	104.5	104.5	104.5	104.5	6
09:04	104.5	104.5	105	104.5	6
09:03	104.5	105	105	104.5	44
09:02	105	105	105	105	3
09:01	105	105	105.5	105	105

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)