成交	62.80	昨收	62.20
漲跌	0.60	開盤	62.60
漲跌幅	0.96%	最高	63.20
買進	62.70	最低	62.50
賣出	62.80	單量	2
漲停價	68.40	總量	872
跌停價	56.00	昨量	980

委買價	委買量	委賣價	委賣量
62.70	19	62.80	23
62.60	27	62.90	45
62.50	9	63.00	52
62.40	21	63.10	58
62.30	7	63.20	36

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	35
13:29	62.8	62.8	62.8	62.8	0
13:28	62.8	62.8	62.8	62.8	0
13:27	62.8	62.8	62.8	62.8	0
13:26	62.8	62.8	62.8	62.8	0
13:25	62.8	62.8	62.8	62.8	2
13:24	62.8	62.7	62.8	62.6	6
13:23	62.7	62.7	62.7	62.7	3
13:22	62.7	62.7	62.7	62.7	5
13:21	62.7	62.7	62.7	62.7	1
13:20	62.6	62.6	62.6	62.6	1
13:19	62.7	62.6	62.7	62.6	4
13:18	62.7	62.7	62.7	62.7	16
13:17	62.7	62.7	62.7	62.7	0
13:16	62.7	62.7	62.7	62.7	1
13:15	62.7	62.7	62.7	62.7	10
13:14	62.6	62.6	62.6	62.6	11
13:13	62.6	62.6	62.6	62.6	1
13:12	62.6	62.6	62.6	62.6	3
13:11	62.6	62.6	62.6	62.6	0
13:10	62.6	62.6	62.6	62.6	1
13:09	62.6	62.6	62.6	62.6	0
13:08	62.6	62.6	62.6	62.6	1
13:07	62.6	62.6	62.6	62.6	0
13:06	62.6	62.6	62.6	62.6	0
13:05	62.6	62.6	62.6	62.6	0
13:04	62.6	62.6	62.6	62.6	5
13:03	62.6	62.6	62.6	62.6	0
13:02	62.6	62.6	62.6	62.6	0
13:01	62.6	62.6	62.6	62.6	2
13:00	62.6	62.6	62.6	62.6	0
12:59	62.6	62.6	62.6	62.6	0
12:58	62.6	62.6	62.6	62.6	0
12:57	62.6	62.6	62.6	62.6	1
12:56	62.6	62.6	62.6	62.6	6
12:55	62.6	62.6	62.6	62.6	0
12:54	62.6	62.6	62.6	62.6	2
12:53	62.6	62.6	62.6	62.6	0
12:52	62.6	62.6	62.6	62.6	6
12:51	62.6	62.6	62.6	62.6	0
12:50	62.6	62.6	62.6	62.6	1
12:49	62.6	62.6	62.6	62.6	0
12:48	62.6	62.6	62.6	62.6	1
12:47	62.6	62.6	62.6	62.6	0
12:46	62.6	62.6	62.6	62.6	0
12:45	62.6	62.6	62.6	62.6	0
12:44	62.6	62.6	62.6	62.6	1
12:43	62.6	62.6	62.6	62.6	0
12:42	62.6	62.6	62.6	62.6	1
12:41	62.7	62.7	62.7	62.7	0
12:40	62.7	62.7	62.7	62.7	0
12:39	62.7	62.7	62.7	62.7	0
12:38	62.7	62.7	62.7	62.7	0
12:37	62.7	62.7	62.7	62.7	0
12:36	62.7	62.7	62.7	62.7	0
12:35	62.7	62.7	62.7	62.7	0
12:34	62.7	62.7	62.7	62.7	0
12:33	62.7	62.7	62.7	62.7	0
12:32	62.7	62.7	62.7	62.7	0
12:31	62.7	62.7	62.7	62.7	0
12:30	62.7	62.7	62.7	62.7	0
12:29	62.7	62.7	62.7	62.7	2
12:28	62.7	62.7	62.7	62.7	2
12:27	62.7	62.7	62.7	62.7	1
12:26	62.7	62.7	62.7	62.7	0
12:25	62.7	62.7	62.7	62.7	0
12:24	62.7	62.7	62.7	62.7	0
12:23	62.7	62.7	62.7	62.7	1
12:22	62.7	62.7	62.7	62.7	1
12:21	62.7	62.7	62.7	62.7	0
12:20	62.7	62.7	62.7	62.7	3
12:19	62.7	62.7	62.7	62.7	1
12:18	62.7	62.7	62.7	62.7	0
12:17	62.7	62.7	62.7	62.7	5
12:16	62.7	62.7	62.7	62.7	0
12:15	62.7	62.7	62.7	62.7	5
12:14	62.7	62.7	62.7	62.7	0
12:13	62.7	62.7	62.7	62.7	0
12:12	62.7	62.7	62.7	62.7	0
12:11	62.7	62.7	62.7	62.7	21
12:10	62.7	62.7	62.7	62.7	0
12:09	62.7	62.7	62.7	62.7	0
12:08	62.7	62.7	62.7	62.7	0
12:07	62.7	62.7	62.7	62.7	0
12:06	62.7	62.7	62.7	62.7	0
12:05	62.7	62.7	62.7	62.7	0
12:04	62.7	62.7	62.8	62.7	15
12:03	62.7	62.7	62.7	62.7	0
12:02	62.7	62.7	62.7	62.7	0
12:01	62.7	62.7	62.7	62.7	3
12:00	62.7	62.7	62.7	62.7	0
11:59	62.7	62.7	62.7	62.7	0
11:58	62.7	62.7	62.7	62.7	0
11:57	62.7	62.7	62.7	62.7	0
11:56	62.7	62.7	62.7	62.7	0
11:55	62.7	62.7	62.7	62.7	0
11:54	62.7	62.7	62.7	62.7	0
11:53	62.7	62.7	62.7	62.7	1
11:52	62.7	62.7	62.7	62.7	0
11:51	62.7	62.7	62.7	62.7	0
11:50	62.7	62.7	62.7	62.7	0
11:49	62.7	62.7	62.7	62.7	0
11:48	62.7	62.7	62.7	62.7	0
11:47	62.7	62.7	62.7	62.7	1
11:46	62.7	62.7	62.7	62.7	5
11:45	62.8	62.8	62.8	62.8	1
11:44	62.8	62.8	62.8	62.8	5
11:43	62.8	62.8	62.8	62.8	1
11:42	62.8	62.8	62.8	62.8	0
11:41	62.8	62.8	62.8	62.8	0
11:40	62.8	62.8	62.8	62.8	0
11:39	62.8	62.8	62.8	62.8	0
11:38	62.8	62.8	62.8	62.8	0
11:37	62.8	62.8	62.8	62.8	1
11:36	62.8	62.8	62.8	62.8	1
11:35	62.8	62.8	62.8	62.8	0
11:34	62.8	62.8	62.8	62.8	1
11:33	62.8	62.8	62.8	62.8	0
11:32	62.8	62.8	62.8	62.8	0
11:31	62.8	62.8	62.8	62.8	2
11:30	62.8	62.8	62.8	62.8	0
11:29	62.8	62.8	62.8	62.8	1
11:28	62.8	62.8	62.8	62.8	0
11:27	62.8	62.8	62.8	62.8	0
11:26	62.8	62.8	62.8	62.8	2
11:25	62.8	62.8	62.8	62.8	0
11:24	62.8	62.8	62.8	62.8	1
11:23	62.8	62.8	62.8	62.8	1
11:22	62.8	62.8	62.8	62.8	1
11:21	62.9	62.9	62.9	62.9	0
11:20	62.9	62.9	62.9	62.9	0
11:19	62.9	62.9	62.9	62.9	0
11:18	62.9	62.9	62.9	62.9	0
11:17	62.9	62.9	62.9	62.9	0
11:16	62.9	62.9	62.9	62.9	0
11:15	62.9	62.9	62.9	62.9	4
11:14	62.9	62.9	62.9	62.9	0
11:13	62.9	63	63	62.9	9
11:12	62.9	62.9	62.9	62.9	1
11:11	62.9	62.9	63	62.9	18
11:10	63	62.8	63	62.8	75
11:09	62.8	62.8	62.8	62.8	1
11:08	62.7	62.7	62.7	62.7	2
11:07	62.7	62.7	62.7	62.7	1
11:06	62.7	62.7	62.7	62.7	0
11:05	62.7	62.7	62.7	62.7	1
11:04	62.7	62.7	62.7	62.7	0
11:03	62.7	62.7	62.7	62.7	18
11:02	62.6	62.6	62.6	62.6	0
11:01	62.6	62.6	62.6	62.6	1
11:00	62.7	62.7	62.7	62.7	1
10:59	62.7	62.7	62.7	62.7	0
10:58	62.7	62.7	62.7	62.7	0
10:57	62.7	62.6	62.7	62.6	6
10:56	62.6	62.6	62.6	62.6	0
10:55	62.6	62.6	62.6	62.6	0
10:54	62.6	62.6	62.6	62.6	0
10:53	62.6	62.6	62.6	62.6	0
10:52	62.6	62.6	62.6	62.6	1
10:51	62.6	62.6	62.6	62.6	0
10:50	62.6	62.6	62.6	62.6	0
10:49	62.6	62.6	62.6	62.6	6
10:48	62.6	62.6	62.6	62.6	9
10:47	62.6	62.6	62.6	62.6	1
10:46	62.6	62.6	62.6	62.6	1
10:45	62.6	62.6	62.6	62.6	4
10:44	62.6	62.6	62.6	62.6	2
10:43	62.6	62.6	62.6	62.6	0
10:42	62.6	62.6	62.6	62.6	1
10:41	62.7	62.7	62.7	62.7	1
10:40	62.6	62.6	62.6	62.6	2
10:39	62.6	62.6	62.6	62.6	0
10:38	62.6	62.6	62.6	62.6	0
10:37	62.6	62.6	62.6	62.6	0
10:36	62.6	62.6	62.6	62.6	0
10:35	62.6	62.6	62.6	62.6	0
10:34	62.6	62.6	62.6	62.6	0
10:33	62.6	62.6	62.6	62.6	0
10:32	62.6	62.6	62.6	62.6	0
10:31	62.6	62.6	62.6	62.6	0
10:30	62.6	62.6	62.6	62.6	2
10:29	62.6	62.6	62.6	62.6	0
10:28	62.6	62.6	62.6	62.6	1
10:27	62.6	62.6	62.6	62.6	0
10:26	62.6	62.6	62.6	62.6	1
10:25	62.7	62.7	62.7	62.7	0
10:24	62.7	62.7	62.7	62.7	0
10:23	62.7	62.6	62.7	62.6	20
10:22	62.5	62.5	62.5	62.5	7
10:21	62.5	62.5	62.5	62.5	1
10:20	62.5	62.5	62.5	62.5	0
10:19	62.5	62.5	62.5	62.5	1
10:18	62.6	62.6	62.6	62.6	22
10:17	62.6	62.6	62.6	62.6	0
10:16	62.6	62.6	62.6	62.6	0
10:15	62.6	62.6	62.6	62.6	0
10:14	62.6	62.7	62.7	62.6	2
10:13	62.7	62.7	62.7	62.7	0
10:12	62.7	62.7	62.7	62.7	0
10:11	62.7	62.7	62.7	62.7	1
10:10	62.6	62.6	62.6	62.6	0
10:09	62.6	62.6	62.6	62.6	0
10:08	62.6	62.6	62.6	62.6	1
10:07	62.7	62.7	62.7	62.7	0
10:06	62.7	62.7	62.7	62.7	1
10:05	62.7	62.7	62.7	62.7	0
10:04	62.7	62.7	62.7	62.7	0
10:03	62.7	62.7	62.7	62.7	1
10:02	62.6	62.6	62.6	62.6	1
10:01	62.6	62.6	62.6	62.6	1
10:00	62.6	62.6	62.6	62.6	3
09:59	62.5	62.6	62.6	62.5	3
09:58	62.5	62.5	62.5	62.5	1
09:57	62.6	62.6	62.6	62.6	1
09:56	62.6	62.6	62.6	62.6	0
09:55	62.6	62.6	62.6	62.6	1
09:54	62.5	62.5	62.5	62.5	0
09:53	62.5	62.5	62.5	62.5	0
09:52	62.5	62.5	62.5	62.5	0
09:51	62.5	62.5	62.5	62.5	2
09:50	62.5	62.5	62.5	62.5	3
09:49	62.6	62.6	62.6	62.6	0
09:48	62.6	62.6	62.6	62.6	0
09:47	62.6	62.6	62.6	62.6	0
09:46	62.6	62.6	62.6	62.6	0
09:45	62.6	62.6	62.6	62.6	21
09:44	62.7	62.7	62.7	62.7	10
09:43	62.6	62.6	62.6	62.6	0
09:42	62.6	62.6	62.6	62.6	1
09:41	62.6	62.6	62.6	62.6	1
09:40	62.6	62.6	62.6	62.6	0
09:39	62.6	62.6	62.6	62.6	0
09:38	62.6	62.6	62.7	62.6	4
09:37	62.6	62.6	62.6	62.6	0
09:36	62.6	62.7	62.7	62.6	10
09:35	62.7	62.7	62.7	62.7	0
09:34	62.7	62.7	62.7	62.7	0
09:33	62.7	62.7	62.7	62.7	0
09:32	62.7	62.7	62.7	62.7	0
09:31	62.7	62.7	62.7	62.7	0
09:30	62.7	62.8	62.8	62.6	19
09:29	62.8	62.8	62.8	62.8	0
09:28	62.8	62.8	62.8	62.8	0
09:27	62.8	62.8	62.8	62.8	5
09:26	62.8	62.8	62.8	62.8	0
09:25	62.8	62.8	62.8	62.8	1
09:24	62.8	62.8	62.8	62.8	0
09:23	62.8	62.8	62.8	62.8	0
09:22	62.8	62.8	62.8	62.8	4
09:21	62.8	62.8	62.8	62.8	2
09:20	62.8	62.8	62.8	62.8	1
09:19	62.8	62.9	62.9	62.8	14
09:18	62.9	62.9	62.9	62.9	1
09:17	62.9	62.9	62.9	62.8	13
09:16	62.9	62.9	62.9	62.9	9
09:15	62.9	62.9	62.9	62.9	4
09:14	63	63	63	63	5
09:13	63.1	63.1	63.1	63	5
09:12	63.2	63	63.2	63	23
09:11	62.9	62.9	62.9	62.9	8
09:10	63.1	62.9	63.1	62.9	172
09:09	62.8	62.6	62.8	62.6	40
09:08	62.6	62.6	62.6	62.6	2
09:07	62.6	62.6	62.6	62.6	0
09:06	62.6	62.6	62.6	62.6	1
09:05	62.6	62.6	62.6	62.6	1
09:04	62.6	62.6	62.6	62.6	20
09:03	62.7	62.7	62.7	62.7	0
09:02	62.7	62.7	62.7	62.7	0
09:01	62.7	62.6	62.7	62.6	20

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)