成交	42.60	昨收	43.50
漲跌	-0.90	開盤	43.50
漲跌幅	-2.07%	最高	43.50
買進	42.50	最低	42.20
賣出	42.60	單量	2
漲停價	47.85	總量	430
跌停價	39.15	昨量	1713

委買價	委買量	委賣價	委賣量
42.50	3	42.60	8
42.45	4	42.65	3
42.40	4	42.70	3
42.35	16	42.75	3
42.30	10	42.80	1

時間	成交	開	高	低	量
11:15	42.6	42.6	42.6	42.6	4
11:14	42.55	42.55	42.55	42.55	0
11:13	42.55	42.55	42.55	42.55	0
11:12	42.55	42.55	42.55	42.55	0
11:11	42.55	42.55	42.55	42.55	2
11:10	42.55	42.55	42.55	42.55	1
11:09	42.55	42.55	42.55	42.55	0
11:08	42.55	42.55	42.55	42.55	2
11:07	42.5	42.5	42.5	42.5	0
11:06	42.5	42.5	42.5	42.5	0
11:05	42.5	42.5	42.5	42.5	4
11:04	42.4	42.4	42.4	42.4	0
11:03	42.4	42.4	42.4	42.4	8
11:02	42.35	42.35	42.35	42.35	0
11:01	42.35	42.35	42.35	42.35	0
11:00	42.35	42.35	42.35	42.35	1
10:59	42.3	42.3	42.3	42.3	0
10:58	42.3	42.3	42.3	42.3	15
10:57	42.3	42.3	42.3	42.3	0
10:56	42.3	42.3	42.3	42.3	0
10:55	42.3	42.3	42.3	42.3	0
10:54	42.3	42.3	42.3	42.3	0
10:53	42.3	42.3	42.3	42.3	0
10:52	42.3	42.3	42.3	42.3	0
10:51	42.3	42.3	42.3	42.3	0
10:50	42.3	42.3	42.3	42.3	0
10:49	42.3	42.3	42.3	42.3	0
10:48	42.3	42.3	42.3	42.3	0
10:47	42.3	42.3	42.3	42.3	0
10:46	42.3	42.3	42.3	42.3	3
10:45	42.2	42.2	42.2	42.2	0
10:44	42.2	42.2	42.2	42.2	0
10:43	42.2	42.2	42.2	42.2	0
10:42	42.2	42.2	42.2	42.2	0
10:41	42.2	42.2	42.2	42.2	2
10:40	42.2	42.25	42.25	42.2	4
10:39	42.2	42.2	42.2	42.2	5
10:38	42.2	42.2	42.2	42.2	13
10:37	42.3	42.3	42.3	42.3	0
10:36	42.3	42.3	42.3	42.3	0
10:35	42.3	42.3	42.3	42.3	11
10:34	42.4	42.4	42.4	42.4	0
10:33	42.4	42.4	42.4	42.4	0
10:32	42.4	42.4	42.4	42.4	0
10:31	42.4	42.4	42.4	42.4	7
10:30	42.45	42.45	42.45	42.45	0
10:29	42.45	42.45	42.45	42.45	1
10:28	42.45	42.45	42.45	42.45	0
10:27	42.45	42.45	42.45	42.45	0
10:26	42.45	42.3	42.45	42.3	3
10:25	42.3	42.3	42.3	42.3	0
10:24	42.3	42.3	42.3	42.3	0
10:23	42.3	42.3	42.3	42.3	0
10:22	42.3	42.3	42.3	42.3	0
10:21	42.3	42.3	42.3	42.3	16
10:20	42.25	42.25	42.25	42.25	1
10:19	42.25	42.25	42.25	42.25	0
10:18	42.25	42.25	42.25	42.25	0
10:17	42.25	42.25	42.25	42.25	0
10:16	42.25	42.25	42.25	42.25	1
10:15	42.3	42.3	42.3	42.3	0
10:14	42.3	42.3	42.3	42.3	0
10:13	42.3	42.3	42.3	42.3	12
10:12	42.25	42.2	42.25	42.2	3
10:11	42.25	42.25	42.25	42.25	10
10:10	42.3	42.25	42.3	42.25	9
10:09	42.3	42.3	42.3	42.3	18
10:08	42.3	42.3	42.3	42.3	0
10:07	42.3	42.3	42.3	42.3	0
10:06	42.3	42.3	42.3	42.3	0
10:05	42.3	42.3	42.3	42.3	0
10:04	42.3	42.3	42.3	42.3	0
10:03	42.3	42.3	42.3	42.3	0
10:02	42.3	42.3	42.3	42.3	0
10:01	42.3	42.3	42.3	42.3	0
10:00	42.3	42.3	42.3	42.3	3
09:59	42.3	42.3	42.3	42.3	1
09:58	42.3	42.3	42.3	42.3	0
09:57	42.3	42.3	42.3	42.3	6
09:56	42.3	42.3	42.3	42.3	0
09:55	42.3	42.3	42.3	42.3	5
09:54	42.3	42.3	42.3	42.3	0
09:53	42.3	42.4	42.4	42.3	17
09:52	42.35	42.35	42.35	42.35	0
09:51	42.35	42.35	42.35	42.35	1
09:50	42.35	42.35	42.35	42.35	1
09:49	42.35	42.35	42.35	42.35	10
09:48	42.4	42.4	42.4	42.4	0
09:47	42.4	42.4	42.4	42.4	7
09:46	42.75	42.75	42.75	42.75	0
09:45	42.75	42.75	42.75	42.75	0
09:44	42.75	42.45	42.75	42.45	15
09:43	42.35	42.35	42.35	42.35	0
09:42	42.35	42.35	42.35	42.35	0
09:41	42.35	42.5	42.5	42.35	34
09:40	42.5	42.5	42.5	42.5	0
09:39	42.5	42.5	42.5	42.5	0
09:38	42.5	42.5	42.5	42.5	0
09:37	42.5	42.5	42.5	42.5	5
09:36	42.5	42.5	42.5	42.5	0
09:35	42.5	42.5	42.5	42.5	12
09:34	42.5	42.5	42.5	42.5	0
09:33	42.5	42.5	42.5	42.5	0
09:32	42.5	42.5	42.5	42.5	0
09:31	42.5	42.5	42.5	42.5	0
09:30	42.5	42.5	42.5	42.5	1
09:29	42.6	42.6	42.6	42.6	0
09:28	42.6	42.6	42.6	42.6	1
09:27	42.5	42.55	42.6	42.5	8
09:26	42.55	42.6	42.6	42.55	4
09:25	42.55	42.55	42.55	42.55	0
09:24	42.55	42.55	42.55	42.55	0
09:23	42.55	42.5	42.55	42.5	5
09:22	42.5	42.35	42.5	42.35	21
09:21	42.3	42.4	42.4	42.3	9
09:20	42.4	42.4	42.4	42.4	5
09:19	42.4	42.35	42.4	42.35	7
09:18	42.5	42.45	42.5	42.45	2
09:17	42.5	42.55	42.55	42.5	9
09:16	42.55	42.65	42.65	42.55	9
09:15	42.7	42.7	42.7	42.7	10
09:14	42.8	42.9	42.9	42.8	6
09:13	42.9	43.1	43.1	42.9	6
09:12	43.1	42.9	43.1	42.9	6
09:11	42.95	42.9	42.95	42.9	2
09:10	42.9	42.8	42.9	42.75	6
09:09	42.8	42.8	42.8	42.8	2
09:08	42.9	43	43	42.9	7
09:07	43	43	43	43	0
09:06	43	43	43	43	8
09:05	43.1	43.15	43.15	43.1	2
09:04	43.2	43.2	43.2	43.2	3
09:03	43.25	43.3	43.3	43.25	6
09:02	43.45	43.45	43.45	43.45	0
09:01	43.45	43.5	43.5	43.3	11

指數	46043.23	昨收	46459.16
漲跌	-415.93	高點	46364.07
漲跌幅	-0.90	低點	45769.18
成交金額	7943.53億	成交張數	11170075(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.44	昨收	446.82
漲跌	-4.38	高點	445.62
漲跌幅	-0.98	低點	440.58
成交金額	1910.63億	成交張數	1845969(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)