成交	46.25	昨收	45.05
漲跌	1.20	開盤	45.20
漲跌幅	2.66%	最高	46.95
買進	46.20	最低	45.20
賣出	46.25	單量	19
漲停價	49.55	總量	2701
跌停價	40.55	昨量	2510

委買價	委買量	委賣價	委賣量
46.20	29	46.25	21
46.15	8	46.30	23
46.10	4	46.35	10
46.05	24	46.40	8
46.00	53	46.45	7

時間	成交	開	高	低	量
13:30	46.25	46.25	46.25	46.25	81
13:29	46.3	46.3	46.3	46.3	0
13:28	46.3	46.3	46.3	46.3	0
13:27	46.3	46.3	46.3	46.3	0
13:26	46.3	46.3	46.3	46.3	0
13:25	46.3	46.3	46.3	46.25	10
13:24	46.3	46.3	46.3	46.3	20
13:23	46.25	46.25	46.25	46.25	0
13:22	46.25	46.25	46.25	46.25	9
13:21	46.25	46.25	46.25	46.25	0
13:20	46.25	46.25	46.25	46.25	0
13:19	46.25	46.25	46.25	46.2	9
13:18	46.25	46.3	46.3	46.25	7
13:17	46.3	46.3	46.3	46.25	13
13:16	46.3	46.3	46.3	46.3	3
13:15	46.25	46.25	46.25	46.25	0
13:14	46.25	46.25	46.25	46.25	10
13:13	46.25	46.25	46.25	46.25	2
13:12	46.3	46.3	46.3	46.3	0
13:11	46.3	46.3	46.3	46.3	5
13:10	46.25	46.25	46.25	46.25	1
13:09	46.3	46.3	46.3	46.3	0
13:08	46.3	46.3	46.3	46.3	0
13:07	46.3	46.3	46.3	46.3	0
13:06	46.3	46.25	46.3	46.25	14
13:05	46.2	46.2	46.2	46.2	0
13:04	46.2	46.2	46.2	46.2	0
13:03	46.2	46.2	46.2	46.2	18
13:02	46.25	46.25	46.25	46.25	0
13:01	46.25	46.3	46.3	46.25	8
13:00	46.3	46.3	46.3	46.3	1
12:59	46.3	46.3	46.3	46.3	0
12:58	46.3	46.25	46.3	46.25	6
12:57	46.25	46.25	46.25	46.25	0
12:56	46.25	46.25	46.25	46.25	4
12:55	46.25	46.25	46.25	46.25	0
12:54	46.25	46.25	46.25	46.25	3
12:53	46.3	46.3	46.3	46.3	1
12:52	46.3	46.3	46.3	46.3	6
12:51	46.35	46.3	46.35	46.3	5
12:50	46.25	46.3	46.3	46.25	4
12:49	46.25	46.25	46.25	46.25	2
12:48	46.3	46.3	46.3	46.3	0
12:47	46.3	46.35	46.4	46.3	10
12:46	46.35	46.35	46.35	46.35	0
12:45	46.35	46.35	46.35	46.35	0
12:44	46.35	46.35	46.35	46.35	3
12:43	46.4	46.4	46.4	46.4	4
12:42	46.4	46.4	46.4	46.4	8
12:41	46.4	46.4	46.4	46.4	3
12:40	46.5	46.5	46.5	46.5	7
12:39	46.5	46.55	46.55	46.5	12
12:38	46.55	46.5	46.55	46.5	18
12:37	46.5	46.5	46.5	46.5	20
12:36	46.5	46.5	46.5	46.5	6
12:35	46.5	46.5	46.5	46.5	5
12:34	46.5	46.45	46.5	46.45	5
12:33	46.5	46.25	46.5	46.25	32
12:32	46.2	46.2	46.2	46.2	6
12:31	46.15	46.15	46.15	46.15	5
12:30	46.15	46.1	46.15	46.1	4
12:29	46.1	46.1	46.1	46.1	2
12:28	46.1	46.15	46.15	46.1	3
12:27	46.1	46.1	46.1	46.1	2
12:26	46.15	46.15	46.15	46.15	3
12:25	46.15	46.1	46.15	46.1	5
12:24	46.1	46.1	46.1	46.1	13
12:23	46.05	46.1	46.1	46.05	10
12:22	46.1	46.1	46.1	46.1	5
12:21	46.15	46.15	46.15	46.15	2
12:20	46.15	46.15	46.15	46.15	2
12:19	46.2	46.2	46.2	46.2	1
12:18	46.2	46.2	46.2	46.2	0
12:17	46.2	46.2	46.2	46.2	3
12:16	46.15	46.15	46.2	46.15	6
12:15	46.15	46.15	46.2	46.15	7
12:14	46.2	46.15	46.2	46.15	5
12:13	46.2	46.2	46.2	46.2	1
12:12	46.2	46.2	46.2	46.2	2
12:11	46.2	46.2	46.25	46.2	5
12:10	46.2	46.2	46.2	46.2	1
12:09	46.2	46.2	46.2	46.2	5
12:08	46.25	46.25	46.25	46.25	1
12:07	46.2	46.2	46.2	46.2	2
12:06	46.2	46.2	46.2	46.2	2
12:05	46.25	46.25	46.25	46.25	0
12:04	46.25	46.25	46.25	46.25	0
12:03	46.25	46.25	46.25	46.25	2
12:02	46.25	46.2	46.25	46.2	6
12:01	46.2	46.2	46.2	46.2	1
12:00	46.2	46.2	46.2	46.2	0
11:59	46.2	46.2	46.2	46.2	0
11:58	46.2	46.2	46.2	46.2	0
11:57	46.2	46.2	46.2	46.2	2
11:56	46.2	46.2	46.2	46.2	29
11:55	46.25	46.2	46.25	46.2	8
11:54	46.25	46.25	46.25	46.25	4
11:53	46.25	46.25	46.25	46.25	1
11:52	46.25	46.3	46.3	46.25	4
11:51	46.3	46.3	46.3	46.3	1
11:50	46.3	46.3	46.3	46.3	2
11:49	46.25	46.25	46.25	46.25	0
11:48	46.25	46.25	46.25	46.25	9
11:47	46.25	46.25	46.25	46.25	4
11:46	46.3	46.3	46.3	46.3	0
11:45	46.3	46.3	46.3	46.3	3
11:44	46.25	46.25	46.25	46.25	0
11:43	46.25	46.25	46.25	46.25	0
11:42	46.25	46.25	46.25	46.25	6
11:41	46.25	46.25	46.25	46.25	0
11:40	46.25	46.3	46.3	46.25	9
11:39	46.3	46.3	46.3	46.25	11
11:38	46.25	46.25	46.25	46.25	0
11:37	46.25	46.25	46.25	46.25	10
11:36	46.3	46.35	46.35	46.3	21
11:35	46.35	46.35	46.35	46.35	0
11:34	46.35	46.35	46.35	46.35	0
11:33	46.35	46.35	46.35	46.35	3
11:32	46.35	46.35	46.35	46.35	4
11:31	46.35	46.35	46.35	46.35	10
11:30	46.3	46.3	46.3	46.3	5
11:29	46.3	46.3	46.3	46.3	3
11:28	46.25	46.25	46.25	46.25	1
11:27	46.25	46.25	46.25	46.25	8
11:26	46.2	46.2	46.2	46.2	0
11:25	46.2	46.2	46.2	46.2	0
11:24	46.2	46.2	46.2	46.2	1
11:23	46.2	46.2	46.2	46.2	4
11:22	46.15	46.15	46.15	46.15	1
11:21	46.15	46.2	46.2	46.15	11
11:20	46.25	46.25	46.25	46.25	0
11:19	46.25	46.25	46.25	46.25	0
11:18	46.25	46.25	46.25	46.25	0
11:17	46.25	46.25	46.25	46.25	9
11:16	46.25	46.25	46.25	46.25	1
11:15	46.25	46.25	46.25	46.25	8
11:14	46.25	46.25	46.25	46.25	0
11:13	46.25	46.25	46.25	46.25	2
11:12	46.2	46.2	46.2	46.2	0
11:11	46.2	46.2	46.2	46.2	0
11:10	46.2	46.2	46.2	46.2	11
11:09	46.2	46.2	46.25	46.2	18
11:08	46.2	46.3	46.3	46.2	27
11:07	46.35	46.35	46.35	46.35	0
11:06	46.35	46.35	46.35	46.35	0
11:05	46.35	46.35	46.35	46.35	0
11:04	46.35	46.35	46.35	46.35	2
11:03	46.35	46.25	46.35	46.25	10
11:02	46.25	46.25	46.25	46.25	10
11:01	46.3	46.3	46.3	46.3	31
11:00	46.35	46.35	46.35	46.35	0
10:59	46.35	46.35	46.35	46.35	0
10:58	46.35	46.35	46.35	46.35	11
10:57	46.4	46.4	46.4	46.4	0
10:56	46.4	46.4	46.4	46.4	2
10:55	46.4	46.4	46.4	46.3	13
10:54	46.3	46.3	46.3	46.3	0
10:53	46.3	46.3	46.3	46.3	3
10:52	46.3	46.3	46.3	46.3	42
10:51	46.35	46.35	46.4	46.35	7
10:50	46.4	46.4	46.4	46.4	0
10:49	46.4	46.4	46.4	46.4	0
10:48	46.4	46.4	46.4	46.4	0
10:47	46.4	46.4	46.4	46.4	2
10:46	46.45	46.45	46.45	46.45	1
10:45	46.5	46.5	46.5	46.5	0
10:44	46.5	46.5	46.5	46.5	0
10:43	46.5	46.4	46.5	46.4	33
10:42	46.45	46.45	46.45	46.45	0
10:41	46.45	46.45	46.45	46.45	1
10:40	46.5	46.5	46.5	46.5	1
10:39	46.45	46.45	46.45	46.45	2
10:38	46.45	46.45	46.45	46.45	16
10:37	46.45	46.45	46.45	46.45	4
10:36	46.45	46.45	46.45	46.45	3
10:35	46.45	46.45	46.45	46.45	0
10:34	46.45	46.45	46.45	46.45	2
10:33	46.45	46.45	46.45	46.45	4
10:32	46.45	46.45	46.45	46.45	0
10:31	46.45	46.45	46.45	46.45	9
10:30	46.45	46.45	46.45	46.45	0
10:29	46.45	46.45	46.45	46.45	0
10:28	46.45	46.45	46.45	46.45	2
10:27	46.45	46.5	46.5	46.45	34
10:26	46.55	46.55	46.55	46.55	3
10:25	46.55	46.55	46.55	46.55	7
10:24	46.55	46.55	46.55	46.55	13
10:23	46.55	46.55	46.55	46.55	0
10:22	46.55	46.55	46.55	46.55	6
10:21	46.55	46.55	46.55	46.55	0
10:20	46.55	46.55	46.55	46.55	2
10:19	46.55	46.55	46.55	46.55	4
10:18	46.55	46.55	46.55	46.55	7
10:17	46.6	46.6	46.6	46.6	2
10:16	46.55	46.55	46.55	46.55	5
10:15	46.6	46.5	46.6	46.5	39
10:14	46.45	46.45	46.45	46.45	0
10:13	46.45	46.45	46.45	46.45	0
10:12	46.45	46.45	46.45	46.45	5
10:11	46.4	46.4	46.4	46.4	21
10:10	46.45	46.45	46.45	46.45	0
10:09	46.45	46.45	46.45	46.45	7
10:08	46.5	46.45	46.5	46.45	2
10:07	46.5	46.5	46.5	46.5	7
10:06	46.4	46.4	46.4	46.4	13
10:05	46.35	46.35	46.35	46.35	0
10:04	46.35	46.35	46.35	46.35	20
10:03	46.3	46.3	46.3	46.3	11
10:02	46.3	46.35	46.35	46.3	8
10:01	46.4	46.4	46.4	46.4	5
10:00	46.45	46.45	46.45	46.45	8
09:59	46.45	46.45	46.45	46.45	3
09:58	46.45	46.45	46.45	46.45	9
09:57	46.45	46.5	46.5	46.45	7
09:56	46.4	46.4	46.4	46.4	6
09:55	46.4	46.4	46.4	46.4	3
09:54	46.4	46.4	46.4	46.4	14
09:53	46.5	46.75	46.75	46.5	54
09:52	46.9	46.95	47	46.9	32
09:51	46.95	46.95	46.95	46.95	44
09:50	46.85	46.75	46.85	46.75	49
09:49	46.75	46.75	46.75	46.7	14
09:48	46.75	46.7	46.75	46.7	21
09:47	46.6	46.7	46.7	46.6	10
09:46	46.75	46.7	46.75	46.7	25
09:45	46.65	46.7	46.7	46.65	10
09:44	46.7	46.7	46.7	46.7	22
09:43	46.65	46.65	46.65	46.55	15
09:42	46.7	46.75	46.75	46.7	9
09:41	46.75	46.45	46.75	46.45	102
09:40	46.6	46.6	46.6	46.6	0
09:39	46.6	46.65	46.65	46.6	7
09:38	46.6	46.5	46.6	46.5	81
09:37	46.4	46.4	46.4	46.4	10
09:36	46.45	46.45	46.5	46.45	49
09:35	46.4	46.4	46.4	46.4	18
09:34	46.35	46.35	46.4	46.35	41
09:33	46.4	46.1	46.4	46.05	169
09:32	46	46	46	46	0
09:31	46	46	46	46	15
09:30	46.2	46.05	46.2	46	39
09:29	46.1	45.85	46.1	45.85	176
09:28	45.75	45.3	45.75	45.25	74
09:27	45.3	45.3	45.3	45.3	0
09:26	45.3	45.3	45.3	45.3	0
09:25	45.3	45.35	45.35	45.3	14
09:24	45.35	45.35	45.35	45.35	9
09:23	45.35	45.35	45.35	45.35	1
09:22	45.25	45.25	45.25	45.25	9
09:21	45.25	45.25	45.25	45.25	14
09:20	45.2	45.2	45.2	45.2	2
09:19	45.2	45.2	45.2	45.2	4
09:18	45.25	45.3	45.3	45.25	14
09:17	45.35	45.35	45.35	45.35	9
09:16	45.4	45.45	45.45	45.4	28
09:15	45.5	45.5	45.5	45.5	0
09:14	45.5	45.55	45.55	45.5	20
09:13	45.55	45.65	45.65	45.55	22
09:12	45.65	45.65	45.65	45.65	10
09:11	45.65	45.65	45.65	45.6	26
09:10	45.6	45.6	45.6	45.6	0
09:09	45.6	45.65	45.65	45.6	13
09:08	45.6	45.6	45.6	45.6	22
09:07	45.6	45.6	45.6	45.6	14
09:06	45.65	45.75	45.75	45.65	24
09:05	45.7	45.8	45.8	45.7	5
09:04	45.8	45.9	45.9	45.8	16
09:03	45.9	45.65	45.95	45.65	62
09:02	45.6	45.6	45.75	45.6	18
09:01	45.6	45.2	45.6	45.2	60

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)