成交	50.50	昨收	51.10
漲跌	-0.60	開盤	50.70
漲跌幅	-1.17%	最高	51.00
買進	50.50	最低	49.10
賣出	50.60	單量	1
漲停價	56.20	總量	2997
跌停價	46.00	昨量	1888

委買價	委買量	委賣價	委賣量
50.50	51	50.60	47
50.40	20	50.70	26
50.30	11	50.80	8
50.20	31	50.90	7
50.10	32	51.00	13

時間	成交	開	高	低	量
13:30	50.5	50.5	50.5	50.5	215
13:29	50.3	50.3	50.3	50.3	0
13:28	50.3	50.3	50.3	50.3	0
13:27	50.3	50.3	50.3	50.3	0
13:26	50.3	50.3	50.3	50.3	0
13:25	50.3	50.3	50.3	50.3	9
13:24	50.3	50.3	50.3	50.3	1
13:23	50.2	50.3	50.3	50.2	25
13:22	50.2	50.2	50.2	50.2	1
13:21	50.2	50.2	50.2	50.2	2
13:20	50.2	50.2	50.2	50.2	2
13:19	50.3	50.3	50.3	50.3	0
13:18	50.3	50.2	50.3	50.2	3
13:17	50.2	50.2	50.2	50.2	2
13:16	50.2	50.2	50.2	50.2	6
13:15	50.1	50.1	50.1	50.1	0
13:14	50.1	50.1	50.1	50.1	1
13:13	50.1	50.2	50.2	50.1	8
13:12	50.1	50.1	50.1	50.1	4
13:11	50.1	50.1	50.1	50.1	0
13:10	50.1	50.1	50.2	50.1	25
13:09	50.1	50.1	50.1	50.1	2
13:08	50.1	50.1	50.1	50.1	0
13:07	50.1	50.1	50.1	50.1	7
13:06	50.1	50.1	50.1	50.1	2
13:05	50.2	50.1	50.2	50.1	3
13:04	50.1	50.1	50.1	50.1	2
13:03	50.1	50	50.1	50	19
13:02	50	50	50	50	0
13:01	50	50.1	50.1	50	2
13:00	50	50	50	50	1
12:59	50	50	50	50	9
12:58	50	50	50	50	5
12:57	50	50	50	50	12
12:56	50.1	50.1	50.1	50.1	1
12:55	50.1	50.1	50.1	50.1	1
12:54	50.1	50.1	50.1	50.1	3
12:53	50.1	50.1	50.1	50.1	0
12:52	50.1	50.2	50.2	50.1	9
12:51	50.2	50.1	50.2	50.1	3
12:50	50.1	50.1	50.1	50.1	0
12:49	50.1	50.1	50.1	50.1	1
12:48	50.1	50.1	50.1	50.1	1
12:47	50.1	50.1	50.1	50.1	1
12:46	50.2	50.2	50.2	50.2	0
12:45	50.2	50.2	50.2	50.2	0
12:44	50.2	50.2	50.2	50.2	0
12:43	50.2	50.1	50.2	50.1	2
12:42	50.1	50.1	50.1	50.1	3
12:41	50.1	50.1	50.1	50.1	2
12:40	50.1	50.1	50.1	50.1	13
12:39	50.1	50.1	50.1	50.1	17
12:38	50.1	50.1	50.1	50.1	1
12:37	50	50	50	50	3
12:36	50	50	50	50	0
12:35	50	50	50	50	1
12:34	50.1	50.1	50.1	50.1	0
12:33	50.1	50.1	50.1	50.1	1
12:32	50.1	50.1	50.1	50.1	0
12:31	50.1	50.1	50.1	50.1	0
12:30	50.1	50.1	50.1	50.1	2
12:29	50.1	50	50.1	50	16
12:28	50.1	50	50.1	50	20
12:27	50.1	50.1	50.1	50.1	1
12:26	50.1	50.1	50.1	50.1	1
12:25	50.1	50.1	50.1	50.1	9
12:24	50.1	50.1	50.1	50.1	1
12:23	50.1	50.3	50.3	50	22
12:22	50.1	50.2	50.2	50.1	46
12:21	50.4	50.4	50.4	50.4	0
12:20	50.4	50.4	50.4	50.4	0
12:19	50.4	50.3	50.4	50.3	3
12:18	50.4	50.3	50.4	50.3	10
12:17	50.3	50.3	50.3	50.2	6
12:16	50.3	50.3	50.3	50.3	3
12:15	50.3	50.3	50.3	50.3	21
12:14	50.3	50.3	50.3	50.3	2
12:13	50.3	50.3	50.3	50.3	5
12:12	50.3	50.3	50.3	50.3	2
12:11	50.3	50.3	50.3	50.3	0
12:10	50.3	50.3	50.3	50.3	0
12:09	50.3	50.3	50.3	50.3	0
12:08	50.3	50.3	50.3	50.3	1
12:07	50.3	50.3	50.3	50.3	0
12:06	50.3	50.3	50.3	50.3	0
12:05	50.3	50.3	50.3	50.3	0
12:04	50.3	50.3	50.3	50.3	0
12:03	50.3	50.3	50.3	50.3	1
12:02	50.3	50.3	50.3	50.3	1
12:01	50.3	50.3	50.3	50.3	0
12:00	50.3	50.4	50.4	50.3	23
11:59	50.3	50.3	50.3	50.3	0
11:58	50.3	50.3	50.3	50.3	0
11:57	50.3	50.4	50.4	50.3	38
11:56	50.5	50.5	50.5	50.5	1
11:55	50.5	50.5	50.5	50.5	11
11:54	50.4	50.4	50.4	50.4	1
11:53	50.4	50.4	50.4	50.4	0
11:52	50.4	50.4	50.4	50.4	0
11:51	50.4	50.4	50.4	50.4	4
11:50	50.4	50.4	50.4	50.3	21
11:49	50.4	50.4	50.4	50.4	0
11:48	50.4	50.4	50.4	50.4	0
11:47	50.4	50.4	50.4	50.4	0
11:46	50.4	50.4	50.4	50.4	2
11:45	50.4	50.4	50.4	50.4	4
11:44	50.4	50.4	50.4	50.4	0
11:43	50.4	50.4	50.4	50.4	5
11:42	50.4	50.4	50.4	50.4	12
11:41	50.4	50.4	50.4	50.4	1
11:40	50.5	50.5	50.5	50.5	0
11:39	50.5	50.5	50.5	50.5	2
11:38	50.5	50.5	50.5	50.5	7
11:37	50.5	50.5	50.5	50.5	1
11:36	50.6	50.6	50.6	50.6	0
11:35	50.6	50.6	50.6	50.6	0
11:34	50.6	50.6	50.6	50.6	0
11:33	50.6	50.6	50.6	50.6	0
11:32	50.6	50.6	50.6	50.6	0
11:31	50.6	50.6	50.6	50.6	1
11:30	50.5	50.5	50.5	50.5	0
11:29	50.5	50.5	50.5	50.5	0
11:28	50.5	50.5	50.5	50.5	0
11:27	50.5	50.5	50.5	50.5	4
11:26	50.5	50.5	50.5	50.5	1
11:25	50.5	50.5	50.5	50.5	0
11:24	50.5	50.5	50.5	50.5	1
11:23	50.5	50.5	50.5	50.5	5
11:22	50.5	50.5	50.5	50.5	0
11:21	50.5	50.5	50.5	50.5	6
11:20	50.7	50.7	50.7	50.7	0
11:19	50.7	50.7	50.7	50.7	0
11:18	50.7	50.7	50.7	50.7	0
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	0
11:15	50.7	50.7	50.7	50.7	0
11:14	50.7	50.7	50.7	50.7	0
11:13	50.7	50.7	50.7	50.7	0
11:12	50.7	50.7	50.7	50.7	3
11:11	50.7	50.7	50.7	50.7	0
11:10	50.7	50.7	50.7	50.7	0
11:09	50.7	50.7	50.7	50.7	0
11:08	50.7	50.7	50.7	50.7	0
11:07	50.7	50.7	50.7	50.7	0
11:06	50.7	50.7	50.7	50.7	0
11:05	50.7	50.7	50.7	50.7	12
11:04	50.7	50.7	50.7	50.7	2
11:03	50.7	50.7	50.7	50.7	0
11:02	50.7	50.7	50.7	50.7	0
11:01	50.7	50.5	50.7	50.5	12
11:00	50.8	50.8	50.8	50.8	0
10:59	50.8	50.8	50.8	50.8	0
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	6
10:55	50.8	50.8	50.8	50.8	1
10:54	50.9	50.9	50.9	50.9	48
10:53	50.8	50.8	50.8	50.8	0
10:52	50.8	50.7	50.8	50.7	10
10:51	50.6	50.6	50.6	50.6	0
10:50	50.6	50.6	50.6	50.6	6
10:49	50.6	50.6	50.6	50.6	0
10:48	50.6	50.6	50.6	50.6	0
10:47	50.6	50.6	50.6	50.6	0
10:46	50.6	50.6	50.6	50.6	0
10:45	50.6	50.6	50.7	50.6	17
10:44	50.6	50.6	50.6	50.6	0
10:43	50.6	50.6	50.6	50.6	6
10:42	50.7	50.7	50.7	50.7	0
10:41	50.7	50.7	50.7	50.7	4
10:40	50.6	50.6	50.6	50.6	0
10:39	50.6	50.6	50.6	50.6	4
10:38	50.7	50.7	50.7	50.7	18
10:37	50.7	50.6	50.7	50.6	10
10:36	50.7	50.7	50.7	50.7	10
10:35	50.7	50.4	50.7	50.4	27
10:34	50.3	50.3	50.3	50.3	0
10:33	50.3	50.3	50.3	50.3	0
10:32	50.3	50.3	50.3	50.3	10
10:31	50.3	50.3	50.3	50.3	56
10:30	50.4	50.4	50.4	50.4	0
10:29	50.4	50.5	50.5	50.4	50
10:28	50.4	50.4	50.4	50.4	0
10:27	50.4	50.4	50.4	50.4	20
10:26	50.4	50.4	50.5	50.4	23
10:25	50.4	50.5	50.5	50.4	15
10:24	50.5	50.5	50.5	50.5	11
10:23	50.5	50.5	50.5	50.5	0
10:22	50.5	50.5	50.5	50.5	14
10:21	50.4	50.4	50.4	50.4	4
10:20	50.5	50.5	50.5	50.5	27
10:19	50.6	50.6	50.6	50.6	6
10:18	50.5	50.5	50.5	50.5	13
10:17	50.5	50.5	50.5	50.5	0
10:16	50.5	50.5	50.5	50.5	1
10:15	50.5	50.5	50.5	50.5	14
10:14	50.4	50.4	50.4	50.4	17
10:13	50.3	50.3	50.3	50.3	6
10:12	50.4	50.4	50.4	50.4	54
10:11	50.2	50.2	50.2	50.2	0
10:10	50.2	50.2	50.2	50.2	0
10:09	50.2	50.2	50.2	50.2	4
10:08	50.1	50.1	50.1	50.1	13
10:07	50	50	50	50	0
10:06	50	50	50	50	0
10:05	50	50	50	50	10
10:04	50.1	50.1	50.1	50.1	0
10:03	50.1	50.2	50.2	50.1	8
10:02	50.2	50.2	50.2	50.2	28
10:01	50.1	50.1	50.1	50.1	17
10:00	50	50	50	50	0
09:59	50	50	50	50	0
09:58	50	50	50	50	13
09:57	50.1	50.1	50.1	50.1	0
09:56	50.1	50.1	50.1	50.1	21
09:55	50.1	50.1	50.1	50.1	0
09:54	50.1	50	50.1	50	27
09:53	50	50	50	50	0
09:52	50	50	50	50	24
09:51	49.85	49.85	49.85	49.85	7
09:50	49.95	49.95	49.95	49.95	2
09:49	49.95	49.95	49.95	49.95	22
09:48	49.85	49.8	49.85	49.8	14
09:47	49.85	49.85	49.85	49.85	0
09:46	49.85	49.9	49.9	49.85	23
09:45	49.85	49.85	49.85	49.85	0
09:44	49.85	49.85	49.85	49.85	0
09:43	49.85	49.85	49.85	49.85	0
09:42	49.85	49.85	49.85	49.85	17
09:41	49.85	49.85	49.85	49.85	0
09:40	49.85	49.85	49.85	49.85	0
09:39	49.85	49.9	49.9	49.85	23
09:38	49.95	49.95	49.95	49.95	0
09:37	49.95	49.95	49.95	49.95	15
09:36	49.9	49.9	49.9	49.9	5
09:35	49.9	49.9	49.9	49.9	46
09:34	49.7	49.7	49.7	49.7	4
09:33	49.7	49.7	49.7	49.7	13
09:32	49.55	49.5	49.55	49.5	15
09:31	49.45	49.45	49.45	49.45	0
09:30	49.45	49.45	49.45	49.45	5
09:29	49.3	49.25	49.3	49.25	29
09:28	49.2	49.2	49.2	49.2	3
09:27	49.15	49.2	49.2	49.15	51
09:26	49.4	49.4	49.4	49.4	8
09:25	49.35	49.35	49.35	49.35	19
09:24	49.35	49.35	49.35	49.35	4
09:23	49.3	49.15	49.3	49.1	47
09:22	49.15	49.2	49.2	49.1	26
09:21	49.1	49.2	49.2	49.1	82
09:20	49.25	49.25	49.25	49.25	11
09:19	49.25	49.4	49.4	49.25	41
09:18	49.5	49.5	49.5	49.5	19
09:17	49.5	49.75	49.75	49.5	190
09:16	49.9	49.8	49.9	49.8	43
09:15	49.75	49.75	49.75	49.75	0
09:14	49.75	49.75	49.75	49.75	0
09:13	49.75	49.85	49.85	49.75	36
09:12	49.85	49.85	49.85	49.8	58
09:11	49.9	49.7	49.9	49.7	19
09:10	49.8	49.8	49.8	49.8	17
09:09	49.8	49.7	49.8	49.6	63
09:08	49.65	49.65	49.65	49.6	31
09:07	49.55	49.8	49.8	49.55	123
09:06	49.7	49.7	49.7	49.7	55
09:05	49.9	50	50	49.85	103
09:04	50	49.95	50	49.95	66
09:03	50.1	50.4	50.5	50.1	86
09:02	50.4	50.6	50.6	50.3	47
09:01	50.4	50.7	50.7	50.3	74

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31842.62
漲跌幅	-0.06	低點	31164.28
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.03
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)