成交	51.60	昨收	52.00
漲跌	-0.40	開盤	52.10
漲跌幅	-0.77%	最高	52.50
買進	51.60	最低	51.60
賣出	51.70	單量	1
漲停價	57.20	總量	340
跌停價	46.80	昨量	1719

委買價	委買量	委賣價	委賣量
51.60	29	51.70	8
51.50	41	51.80	7
51.40	18	51.90	13
51.30	15	52.00	14
51.20	40	52.10	2

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	51
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	51.9	52	51.9	9
13:24	51.8	51.8	51.8	51.8	1
13:23	51.8	51.7	51.8	51.7	4
13:22	51.8	51.8	51.8	51.8	2
13:21	51.8	51.8	51.8	51.8	1
13:20	51.8	51.8	51.8	51.8	2
13:19	51.8	51.8	51.8	51.8	3
13:18	51.9	51.8	51.9	51.8	9
13:17	51.7	51.6	51.7	51.6	18
13:16	51.7	51.6	51.7	51.6	2
13:15	51.7	51.7	51.7	51.7	2
13:14	51.8	51.9	51.9	51.8	12
13:13	51.9	51.9	51.9	51.9	3
13:12	52	52	52	51.9	9
13:11	52	52.1	52.1	52	6
13:10	52.1	52	52.1	52	29
13:09	52	51.7	52	51.7	73
13:08	51.7	51.7	51.7	51.7	5
13:07	51.7	51.8	51.8	51.7	7
13:06	51.8	51.7	51.8	51.7	9
13:05	51.7	51.7	51.7	51.7	16
13:04	51.5	51.5	51.5	51.5	0
13:03	51.5	51.5	51.5	51.5	8
13:02	51.4	51.5	51.5	51.4	5
13:01	51.4	51.4	51.4	51.4	0
13:00	51.4	51.4	51.4	51.4	1
12:59	51.3	51.3	51.3	51.3	0
12:58	51.3	51.3	51.3	51.3	0
12:57	51.3	51.2	51.3	51.2	10
12:56	51.2	51.2	51.2	51.2	0
12:55	51.2	51.2	51.2	51.2	1
12:54	51.2	51.2	51.2	51.2	0
12:53	51.2	51.2	51.2	51.2	0
12:52	51.2	51.2	51.2	51.2	13
12:51	51.2	51.2	51.2	51.2	4
12:50	51.2	51.2	51.2	51.2	0
12:49	51.2	51.2	51.2	51.2	0
12:48	51.2	51.2	51.2	51.2	1
12:47	51.3	51.3	51.3	51.3	0
12:46	51.3	51.3	51.3	51.3	0
12:45	51.3	51.3	51.3	51.3	0
12:44	51.3	51.3	51.3	51.3	0
12:43	51.3	51.3	51.3	51.3	1
12:42	51.2	51.2	51.2	51.2	0
12:41	51.2	51.2	51.2	51.2	2
12:40	51.2	51.2	51.2	51.2	0
12:39	51.2	51.3	51.3	51.2	2
12:38	51.3	51.3	51.3	51.3	1
12:37	51.3	51.3	51.3	51.3	0
12:36	51.3	51.3	51.3	51.3	0
12:35	51.3	51.2	51.3	51.2	3
12:34	51.2	51.2	51.2	51.2	0
12:33	51.2	51.2	51.2	51.2	1
12:32	51.2	51.2	51.2	51.2	1
12:31	51.2	51.2	51.2	51.2	0
12:30	51.2	51.2	51.2	51.2	5
12:29	51.2	51.2	51.2	51.2	0
12:28	51.2	51.2	51.2	51.2	0
12:27	51.2	51.2	51.2	51.2	0
12:26	51.2	51.2	51.2	51.2	0
12:25	51.2	51.1	51.2	51.1	5
12:24	51.2	51.2	51.2	51.2	0
12:23	51.2	51.2	51.2	51.2	0
12:22	51.2	51.2	51.2	51.2	0
12:21	51.2	51.2	51.2	51.1	24
12:20	51.2	51.2	51.2	51.2	0
12:19	51.2	51.1	51.2	51.1	5
12:18	51.2	51.2	51.2	51.2	1
12:17	51.1	51.1	51.1	51.1	8
12:16	51.1	51.1	51.1	51.1	6
12:15	51.1	51.1	51.1	51.1	3
12:14	51.2	51.2	51.2	51.2	0
12:13	51.2	51.2	51.2	51.2	2
12:12	51.2	51.2	51.2	51.2	2
12:11	51.2	51.2	51.2	51.2	1
12:10	51.2	51.2	51.2	51.2	1
12:09	51.2	51.2	51.2	51.2	3
12:08	51.2	51.2	51.2	51.2	0
12:07	51.2	51.2	51.2	51.2	0
12:06	51.2	51.2	51.2	51.2	0
12:05	51.2	51.2	51.2	51.2	4
12:04	51.2	51.2	51.3	51.2	7
12:03	51.2	51.2	51.2	51.2	17
12:02	51.2	51.2	51.3	51.2	4
12:01	51.3	51.3	51.3	51.3	0
12:00	51.3	51.3	51.3	51.3	0
11:59	51.3	51.3	51.3	51.3	0
11:58	51.3	51.3	51.3	51.3	0
11:57	51.3	51.3	51.3	51.3	1
11:56	51.3	51.3	51.3	51.3	0
11:55	51.3	51.3	51.3	51.3	0
11:54	51.3	51.3	51.3	51.3	0
11:53	51.3	51.3	51.3	51.3	0
11:52	51.3	51.3	51.3	51.3	0
11:51	51.3	51.3	51.3	51.3	1
11:50	51.2	51.2	51.2	51.2	0
11:49	51.2	51.2	51.2	51.2	0
11:48	51.2	51.2	51.2	51.2	0
11:47	51.2	51.2	51.2	51.2	0
11:46	51.2	51.2	51.2	51.2	0
11:45	51.2	51.3	51.3	51.2	5
11:44	51.4	51.3	51.4	51.2	26
11:43	51.3	51.3	51.3	51.3	1
11:42	51.3	51.3	51.3	51.3	4
11:41	51.3	51.3	51.3	51.3	2
11:40	51.3	51.3	51.3	51.3	0
11:39	51.3	51.3	51.3	51.3	1
11:38	51.3	51.3	51.3	51.3	1
11:37	51.2	51.2	51.2	51.2	0
11:36	51.2	51.2	51.2	51.2	0
11:35	51.2	51.2	51.2	51.2	1
11:34	51.2	51.2	51.2	51.2	2
11:33	51.2	51.2	51.2	51.2	0
11:32	51.2	51.2	51.2	51.2	2
11:31	51.3	51.3	51.3	51.3	0
11:30	51.3	51.3	51.3	51.3	7
11:29	51.2	51.2	51.2	51.2	0
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.3	51.3	51.2	2
11:24	51.3	51.3	51.3	51.3	0
11:23	51.3	51.3	51.3	51.3	2
11:22	51.2	51.2	51.2	51.2	1
11:21	51.2	51.3	51.3	51.2	31
11:20	51.3	51.4	51.4	51.3	4
11:19	51.3	51.3	51.3	51.3	0
11:18	51.3	51.3	51.3	51.3	0
11:17	51.3	51.3	51.3	51.3	0
11:16	51.3	51.3	51.3	51.3	0
11:15	51.3	51.3	51.3	51.3	0
11:14	51.3	51.3	51.3	51.3	0
11:13	51.3	51.3	51.3	51.3	3
11:12	51.2	51.2	51.2	51.2	3
11:11	51.2	51.3	51.3	51.2	15
11:10	51.4	51.4	51.4	51.4	0
11:09	51.4	51.4	51.4	51.4	0
11:08	51.4	51.4	51.4	51.4	0
11:07	51.4	51.4	51.4	51.4	0
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.4	0
11:04	51.4	51.4	51.4	51.4	4
11:03	51.3	51.3	51.3	51.2	3
11:02	51.2	51.2	51.2	51.2	0
11:01	51.2	51.3	51.3	51.2	13
11:00	51.4	51.3	51.4	51.3	32
10:59	51.3	51.3	51.3	51.3	0
10:58	51.3	51.3	51.3	51.3	0
10:57	51.3	51.3	51.3	51.3	0
10:56	51.3	51.3	51.3	51.3	1
10:55	51.4	51.5	51.5	51.4	24
10:54	51.5	51.5	51.5	51.5	0
10:53	51.5	51.5	51.5	51.5	4
10:52	51.5	51.5	51.5	51.5	24
10:51	51.6	51.6	51.6	51.6	0
10:50	51.6	51.6	51.6	51.6	0
10:49	51.6	51.6	51.6	51.6	0
10:48	51.6	51.6	51.6	51.6	0
10:47	51.6	51.6	51.6	51.6	1
10:46	51.6	51.6	51.6	51.6	0
10:45	51.6	51.6	51.6	51.6	3
10:44	51.7	51.7	51.7	51.7	0
10:43	51.7	51.7	51.7	51.7	0
10:42	51.7	51.7	51.7	51.7	1
10:41	51.7	51.8	51.8	51.7	2
10:40	51.7	51.8	51.8	51.7	12
10:39	51.6	51.6	51.6	51.6	0
10:38	51.6	51.6	51.6	51.6	0
10:37	51.6	51.6	51.6	51.6	0
10:36	51.6	51.6	51.6	51.6	1
10:35	51.5	51.4	51.5	51.4	20
10:34	51.4	51.4	51.4	51.4	5
10:33	51.5	51.5	51.5	51.5	40
10:32	51.6	51.6	51.6	51.6	0
10:31	51.6	51.6	51.6	51.6	0
10:30	51.6	51.6	51.6	51.6	0
10:29	51.6	51.6	51.6	51.6	4
10:28	51.6	51.6	51.6	51.6	0
10:27	51.6	51.6	51.6	51.6	4
10:26	51.6	51.6	51.6	51.6	1
10:25	51.6	51.6	51.6	51.6	0
10:24	51.6	51.6	51.6	51.6	0
10:23	51.6	51.6	51.6	51.6	3
10:22	51.6	51.6	51.6	51.6	0
10:21	51.6	51.6	51.6	51.6	0
10:20	51.6	51.6	51.6	51.6	5
10:19	51.6	51.6	51.6	51.6	2
10:18	51.6	51.6	51.6	51.6	2
10:17	51.5	51.6	51.6	51.5	4
10:16	51.6	51.6	51.6	51.6	0
10:15	51.6	51.6	51.6	51.6	12
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.6	51.6	51.6	2
10:12	51.6	51.6	51.6	51.6	0
10:11	51.6	51.6	51.6	51.6	1
10:10	51.6	51.6	51.6	51.6	4
10:09	51.6	51.7	51.7	51.6	20
10:08	51.7	51.7	51.7	51.7	13
10:07	51.6	51.6	51.6	51.6	0
10:06	51.6	51.8	51.8	51.6	19
10:05	51.8	51.8	51.8	51.8	2
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	0
10:02	51.7	51.7	51.7	51.7	0
10:01	51.7	51.7	51.7	51.7	0
10:00	51.7	51.7	51.7	51.7	0
09:59	51.7	51.7	51.7	51.7	0
09:58	51.7	51.7	51.7	51.7	0
09:57	51.7	51.8	51.8	51.7	12
09:56	51.8	51.8	51.8	51.8	1
09:55	51.7	51.8	51.8	51.7	41
09:54	51.9	51.9	51.9	51.9	0
09:53	51.9	51.9	51.9	51.9	0
09:52	51.9	51.9	51.9	51.9	0
09:51	51.9	51.9	51.9	51.9	0
09:50	51.9	51.9	51.9	51.9	0
09:49	51.9	51.9	51.9	51.9	0
09:48	51.9	51.9	51.9	51.9	0
09:47	51.9	51.9	51.9	51.9	0
09:46	51.9	51.9	51.9	51.9	1
09:45	51.8	51.8	51.8	51.8	0
09:44	51.8	51.8	51.8	51.8	0
09:43	51.8	51.8	51.8	51.8	0
09:42	51.8	51.8	51.8	51.8	1
09:41	51.8	51.8	51.8	51.8	0
09:40	51.8	51.9	51.9	51.8	11
09:39	51.8	51.8	51.8	51.8	1
09:38	51.8	51.9	51.9	51.8	16
09:37	52	52	52	52	0
09:36	52	52	52	51.9	24
09:35	52.1	52.1	52.1	52.1	0
09:34	52.1	52.1	52.1	52.1	3
09:33	52.2	52.2	52.2	52.2	2
09:32	52.2	52.2	52.2	52.2	3
09:31	52.2	52.2	52.2	52.2	7
09:30	52.3	52.3	52.3	52.3	4
09:29	52.3	52.3	52.3	52.3	16
09:28	52.3	52.2	52.3	52.2	6
09:27	52.1	52.1	52.1	52.1	1
09:26	52	52	52	52	10
09:25	52.1	52.1	52.1	52.1	2
09:24	52.1	52.1	52.1	52.1	5
09:23	52.2	52.2	52.2	52.2	7
09:22	52.2	52.2	52.2	52.2	3
09:21	52.2	52.1	52.2	52.1	5
09:20	52.3	52.3	52.3	52.3	0
09:19	52.3	52.3	52.3	52.3	0
09:18	52.3	52.3	52.3	52.3	1
09:17	52.2	52.3	52.3	52.2	4
09:16	52.2	52.2	52.2	52.2	6
09:15	52.3	52.2	52.3	52.2	6
09:14	52.1	52.1	52.1	52.1	0
09:13	52.1	52.1	52.1	52.1	4
09:12	52	52.2	52.2	52	16
09:11	52.2	52.4	52.4	52.2	8
09:10	52.3	52.3	52.3	52.3	3
09:09	52.3	52.4	52.4	52.2	24
09:08	52.4	52.3	52.4	52.3	5
09:07	52.3	52.3	52.3	52.3	2
09:06	52.3	52.4	52.5	52.3	15
09:05	52.4	52.4	52.4	52.3	13
09:04	52.5	52.3	52.5	52.3	7
09:03	52.2	52.2	52.2	52.2	1
09:02	52.1	52.1	52.1	52.1	0
09:01	52.1	52.1	52.1	52	11

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)