成交	66.70	昨收	65.50
漲跌	1.20	開盤	66.70
漲跌幅	1.83%	最高	68.40
買進	66.70	最低	66.20
賣出	66.80	單量	2
漲停價	72.00	總量	1698
跌停價	59.00	昨量	1985

委買價	委買量	委賣價	委賣量
66.70	24	66.80	5
66.60	19	66.90	12
66.50	127	67.00	10
66.40	28	67.10	24
66.30	17	67.20	10

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	332
13:29	59.3	59.3	59.3	59.3	0
13:28	59.3	59.3	59.3	59.3	0
13:27	59.3	59.3	59.3	59.3	0
13:26	59.3	59.3	59.3	59.3	0
13:25	59.3	59.3	59.3	59.3	10
13:24	59.3	59.3	59.3	59.3	25
13:23	59.5	59.6	59.6	59.4	31
13:22	59.6	59.6	59.6	59.6	13
13:21	59.6	59.6	59.6	59.6	0
13:20	59.6	59.6	59.7	59.6	144
13:19	59.7	59.6	59.7	59.6	6
13:18	59.7	59.7	59.7	59.7	11
13:17	59.8	59.7	59.8	59.6	50
13:16	59.8	59.8	59.8	59.8	0
13:15	59.8	59.8	59.8	59.8	4
13:14	60	59.8	60	59.8	13
13:13	59.7	59.8	59.8	59.7	10
13:12	59.8	59.8	59.8	59.8	10
13:11	60	60	60	60	0
13:10	60	60	60	60	0
13:09	60	60	60	60	0
13:08	60	60	60	60	1
13:07	60	60	60	59.7	28
13:06	60	59.9	60	59.9	4
13:05	60	60	60	60	3
13:04	59.9	59.8	59.9	59.8	17
13:03	60	60	60	60	0
13:02	60	60	60	60	0
13:01	60	60	60	60	0
13:00	60	60	60	60	7
12:59	60.3	60.3	60.3	60.3	0
12:58	60.3	60.2	60.3	60.2	26
12:57	60	59.9	60	59.9	11
12:56	60	60	60	60	9
12:55	59.9	60	60	59.9	28
12:54	60	60	60	60	13
12:53	60.1	60.1	60.1	60.1	0
12:52	60.1	60.1	60.1	60.1	8
12:51	60.1	60.1	60.1	60.1	2
12:50	60.1	60.2	60.2	60.1	7
12:49	60.2	60.2	60.2	60.2	4
12:48	60.2	60.3	60.3	60.2	6
12:47	60.3	60.4	60.4	60.3	6
12:46	60.3	60.3	60.3	60.3	1
12:45	60.3	60.3	60.3	60.3	1
12:44	60.3	60.3	60.3	60.3	12
12:43	60.2	60.2	60.2	60.2	2
12:42	60.2	60.2	60.2	60.2	1
12:41	60.1	60.2	60.2	60.1	14
12:40	60.1	60.1	60.1	60.1	7
12:39	60.3	60.2	60.3	60.2	2
12:38	60.3	60.3	60.3	60.3	11
12:37	60.5	60.5	60.5	60.5	0
12:36	60.5	60.5	60.5	60.5	0
12:35	60.5	60.5	60.5	60.5	3
12:34	60.5	60.5	60.5	60.5	0
12:33	60.5	60.4	60.5	60.4	16
12:32	60.4	60.5	60.5	60.4	6
12:31	60.6	60.4	60.6	60.4	38
12:30	60.3	60.3	60.3	60.3	3
12:29	60.3	60.3	60.3	60.3	8
12:28	60.2	60.2	60.2	60.2	5
12:27	60.2	60.2	60.2	60.1	10
12:26	60	60	60	60	6
12:25	60.1	60.1	60.1	60.1	4
12:24	60.2	60.2	60.2	60.2	3
12:23	60.1	60.1	60.1	60.1	0
12:22	60.1	60	60.1	60	6
12:21	60	59.8	60	59.8	10
12:20	59.7	59.7	59.7	59.7	6
12:19	59.8	59.8	59.8	59.8	0
12:18	59.8	59.8	59.8	59.8	12
12:17	59.8	59.9	59.9	59.8	8
12:16	59.9	59.9	59.9	59.9	3
12:15	59.9	59.9	59.9	59.9	12
12:14	60	59.9	60	59.9	38
12:13	59.8	59.8	59.8	59.8	19
12:12	59.5	59.4	59.5	59.4	34
12:11	59.4	59.7	59.7	59.4	29
12:10	59.7	59.7	59.7	59.7	8
12:09	59.7	59.7	59.7	59.7	3
12:08	59.7	59.7	59.7	59.7	4
12:07	59.7	59.8	59.8	59.7	3
12:06	59.8	59.8	59.8	59.8	2
12:05	59.8	59.8	59.8	59.8	11
12:04	59.8	59.8	59.8	59.8	0
12:03	59.8	59.8	59.8	59.8	0
12:02	59.8	59.8	59.8	59.8	6
12:01	59.8	59.8	59.8	59.7	27
12:00	59.7	59.7	59.7	59.7	3
11:59	59.7	59.8	59.8	59.7	22
11:58	59.8	59.8	59.8	59.8	0
11:57	59.8	59.8	59.8	59.8	10
11:56	59.9	59.9	59.9	59.9	9
11:55	59.9	59.9	59.9	59.9	7
11:54	59.9	59.9	59.9	59.9	0
11:53	59.9	59.9	59.9	59.9	1
11:52	59.8	59.8	59.8	59.8	9
11:51	59.9	60	60	59.9	8
11:50	60	60	60	60	13
11:49	60.1	60.1	60.1	60.1	31
11:48	60	59.9	60	59.9	17
11:47	59.9	59.9	59.9	59.8	17
11:46	59.8	60	60	59.8	22
11:45	60	59.9	60	59.9	7
11:44	59.9	59.9	59.9	59.9	4
11:43	60	60	60	60	2
11:42	60.1	60	60.1	60	6
11:41	60	60	60	60	17
11:40	60	60.2	60.2	60	8
11:39	60.3	60.1	60.3	60.1	41
11:38	60.1	60.2	60.2	60.1	10
11:37	60.2	60.2	60.2	60.2	8
11:36	60.3	60.4	60.4	60.3	22
11:35	60.3	60.4	60.4	60.3	6
11:34	60.4	60.4	60.4	60.4	12
11:33	60.5	60.5	60.5	60.5	0
11:32	60.5	60.5	60.5	60.5	13
11:31	60.5	60.6	60.6	60.5	12
11:30	60.7	60.7	60.7	60.7	18
11:29	60.7	60.7	60.7	60.7	0
11:28	60.7	60.9	60.9	60.7	44
11:27	61.2	61.2	61.2	61	125
11:26	61.2	61.3	61.3	61.2	30
11:25	61.4	61.4	61.4	61.4	0
11:24	61.4	61.4	61.4	61.4	0
11:23	61.4	61.4	61.4	61.4	1
11:22	61.3	61.3	61.3	61.3	58
11:21	61.4	61.4	61.4	61.4	0
11:20	61.4	61.4	61.4	61.4	0
11:19	61.4	61.5	61.5	61.4	26
11:18	61.5	61.5	61.5	61.5	7
11:17	61.5	61.5	61.5	61.5	4
11:16	61.5	61.5	61.5	61.5	19
11:15	61.5	61.5	61.5	61.5	3
11:14	61.6	61.6	61.6	61.6	8
11:13	61.6	61.6	61.6	61.6	12
11:12	61.8	61.8	61.8	61.8	0
11:11	61.8	61.9	61.9	61.8	10
11:10	61.9	61.9	61.9	61.9	24
11:09	61.7	61.7	61.7	61.7	0
11:08	61.7	61.7	61.7	61.7	0
11:07	61.7	61.7	61.7	61.7	0
11:06	61.7	61.7	61.7	61.7	0
11:05	61.7	61.7	61.7	61.7	0
11:04	61.7	61.7	61.7	61.7	7
11:03	61.9	61.9	61.9	61.9	12
11:02	61.8	61.7	61.8	61.7	12
11:01	61.8	61.8	61.8	61.8	31
11:00	61.9	61.9	61.9	61.9	8
10:59	61.9	61.9	61.9	61.9	9
10:58	61.8	61.9	61.9	61.8	21
10:57	61.9	61.9	61.9	61.9	6
10:56	61.9	62	62	61.9	172
10:55	62.1	62	62.1	62	4
10:54	62.1	62.2	62.2	62.1	14
10:53	62.2	62.2	62.2	62.1	111
10:52	62.2	62.2	62.2	62.2	4
10:51	62.2	62.2	62.2	62.2	3
10:50	62.3	62.3	62.3	62.3	21
10:49	62.3	62.4	62.4	62.3	11
10:48	62.4	62.4	62.4	62.4	27
10:47	62.6	62.6	62.6	62.6	0
10:46	62.6	62.6	62.6	62.6	3
10:45	62.6	62.5	62.6	62.5	6
10:44	62.6	62.6	62.6	62.6	2
10:43	62.6	62.6	62.6	62.6	0
10:42	62.6	62.7	62.7	62.6	13
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	1
10:39	62.7	62.7	62.7	62.7	2
10:38	62.7	62.7	62.7	62.7	0
10:37	62.7	62.7	62.7	62.7	0
10:36	62.7	62.7	62.7	62.7	0
10:35	62.7	62.7	62.7	62.7	4
10:34	62.6	62.6	62.6	62.6	0
10:33	62.6	62.6	62.6	62.6	0
10:32	62.6	62.6	62.6	62.6	0
10:31	62.6	62.7	62.7	62.6	2
10:30	62.7	62.7	62.7	62.7	10
10:29	62.5	62.5	62.5	62.5	0
10:28	62.5	62.5	62.5	62.5	0
10:27	62.5	62.5	62.5	62.5	0
10:26	62.5	62.5	62.5	62.5	0
10:25	62.5	62.5	62.5	62.5	0
10:24	62.5	62.5	62.5	62.5	0
10:23	62.5	62.5	62.5	62.5	0
10:22	62.5	62.5	62.5	62.5	5
10:21	62.5	62.5	62.5	62.5	0
10:20	62.5	62.5	62.5	62.5	8
10:19	62.5	62.5	62.5	62.5	0
10:18	62.5	62.5	62.5	62.5	3
10:17	62.6	62.6	62.6	62.6	8
10:16	62.5	62.5	62.5	62.5	0
10:15	62.5	62.5	62.5	62.5	0
10:14	62.5	62.5	62.5	62.5	1
10:13	62.5	62.5	62.5	62.5	11
10:12	62.5	62.5	62.5	62.5	0
10:11	62.5	62.5	62.5	62.5	0
10:10	62.5	62.5	62.5	62.5	0
10:09	62.5	62.5	62.5	62.5	0
10:08	62.5	62.5	62.5	62.5	0
10:07	62.5	62.5	62.5	62.5	0
10:06	62.5	62.5	62.5	62.5	6
10:05	62.5	62.5	62.5	62.5	0
10:04	62.5	62.5	62.5	62.5	3
10:03	62.5	62.5	62.5	62.5	6
10:02	62.5	62.5	62.5	62.5	0
10:01	62.5	62.5	62.5	62.5	6
10:00	62.7	62.7	62.7	62.7	26
09:59	62.2	62.6	62.6	62.2	43
09:58	62.5	62.7	62.7	62.4	89
09:57	62.8	62.8	62.8	62.8	2
09:56	62.8	62.8	62.8	62.8	10
09:55	62.8	62.9	62.9	62.8	12
09:54	62.8	62.8	62.8	62.8	0
09:53	62.8	62.8	62.8	62.8	0
09:52	62.8	62.8	62.8	62.8	3
09:51	62.8	62.8	62.8	62.8	0
09:50	62.8	62.9	62.9	62.8	20
09:49	62.9	62.9	62.9	62.9	0
09:48	62.9	62.9	62.9	62.9	1
09:47	62.7	62.7	62.7	62.7	0
09:46	62.7	62.7	62.7	62.7	2
09:45	62.7	62.8	62.8	62.7	6
09:44	62.8	62.8	62.8	62.8	0
09:43	62.8	62.7	62.8	62.7	18
09:42	62.8	62.9	62.9	62.8	18
09:41	63	63	63	63	0
09:40	63	63	63	63	0
09:39	63	63	63	63	0
09:38	63	63	63	63	11
09:37	63	63	63	63	30
09:36	63.3	63.3	63.3	63.3	0
09:35	63.3	63.3	63.3	63.3	2
09:34	63.2	63.2	63.2	63.2	5
09:33	63.1	63.1	63.1	63.1	0
09:32	63.1	63.2	63.2	63.1	12
09:31	63.2	63.2	63.2	63.2	0
09:30	63.2	63.2	63.2	63.2	0
09:29	63.2	63.2	63.2	63.2	1
09:28	63.2	63.1	63.2	63.1	5
09:27	63.1	63.1	63.1	63.1	2
09:26	63	63.2	63.2	63	44
09:25	63.2	63.2	63.2	63.2	1
09:24	63.1	63.1	63.1	63.1	5
09:23	63.1	63.1	63.1	63.1	5
09:22	63.1	63.1	63.1	63.1	11
09:21	63.1	63	63.1	63	13
09:20	63	63.1	63.1	63	20
09:19	63.3	63.4	63.4	63.3	24
09:18	63.4	63	63.7	63	78
09:17	63	63	63	63	42
09:16	62.9	62.9	62.9	62.9	16
09:15	63	62.9	63	62.9	4
09:14	62.9	62.8	62.9	62.8	7
09:13	62.7	62.6	62.7	62.6	3
09:12	62.6	62.9	62.9	62.6	28
09:11	62.9	62.9	62.9	62.9	30
09:10	62.7	62.7	62.7	62.7	23
09:09	62.7	62.7	62.7	62.7	0
09:08	62.7	62.7	62.8	62.7	28
09:07	62.8	62.7	62.9	62.7	38
09:06	62.7	62.5	62.7	62.5	15
09:05	62.5	62.6	62.6	62.5	37
09:04	62.7	62.5	62.8	62.5	62
09:03	62.7	62.7	62.9	62.6	83
09:02	62.6	63.1	63.2	62.5	135
09:01	63.1	62.8	63.2	62.8	102

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)