成交	51.90	昨收	54.40
漲跌	-2.50	開盤	53.90
漲跌幅	-4.60%	最高	53.90
買進	51.90	最低	51.30
賣出	52.00	單量	19
漲停價	59.80	總量	4208
跌停價	49.00	昨量	4079

委買價	委買量	委賣價	委賣量
51.90	2	52.00	43
51.80	57	52.20	15
51.70	74	52.30	10
51.60	138	52.40	6
51.50	104	52.50	1

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	266
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.1	52.1	52	8
13:24	52	52	52.1	52	26
13:23	52	52	52.1	52	16
13:22	52.2	52.2	52.2	52.1	18
13:21	52.2	52.2	52.2	52.1	27
13:20	52.1	52.1	52.1	52.1	1
13:19	52.1	52.1	52.1	52.1	11
13:18	52.1	52.1	52.1	52.1	6
13:17	52.1	52.1	52.1	52.1	17
13:16	52.1	52	52.1	52	2
13:15	52	52	52	52	7
13:14	52.1	52.1	52.1	52.1	26
13:13	52.1	52.1	52.1	52.1	0
13:12	52.1	52.1	52.1	52.1	30
13:11	52	52	52	52	6
13:10	52	52	52	52	1
13:09	52	52	52	52	23
13:08	52	52	52	52	7
13:07	52	52.1	52.1	52	6
13:06	52.1	52.1	52.1	52.1	4
13:05	52.1	52.1	52.1	52.1	11
13:04	52.1	52.1	52.1	52.1	3
13:03	52.1	52.1	52.1	52.1	0
13:02	52.1	52.1	52.1	52.1	0
13:01	52.1	52	52.1	52	13
13:00	52	52	52	52	0
12:59	52	52	52.1	52	21
12:58	52	52	52	52	1
12:57	52	52.1	52.1	52	11
12:56	52.1	52.1	52.1	52.1	0
12:55	52.1	52	52.1	52	2
12:54	52.1	52	52.1	52	11
12:53	52	52	52	52	12
12:52	52	52	52	52	1
12:51	52	52	52	52	0
12:50	52	52.1	52.1	52	8
12:49	52.1	52	52.1	52	4
12:48	52	52	52	52	3
12:47	52.1	52	52.1	52	24
12:46	52.1	52.1	52.1	52.1	0
12:45	52.1	52.1	52.1	52.1	1
12:44	52	52	52	52	0
12:43	52	52	52	52	7
12:42	52	52	52	52	1
12:41	52	52	52	52	8
12:40	52	51.9	52	51.9	11
12:39	52	52	52	52	1
12:38	52	52	52	52	2
12:37	51.9	52	52	51.9	2
12:36	52	52	52	52	3
12:35	52	52.1	52.1	52	14
12:34	52	52	52	52	7
12:33	52	52	52	52	0
12:32	52	52	52	52	4
12:31	52.1	51.9	52.1	51.9	14
12:30	51.9	51.9	51.9	51.9	21
12:29	51.8	51.8	51.8	51.8	0
12:28	51.8	51.8	51.8	51.8	16
12:27	51.7	51.7	51.7	51.7	1
12:26	51.7	51.7	51.8	51.7	21
12:25	51.7	51.7	51.7	51.7	0
12:24	51.7	51.6	51.7	51.6	4
12:23	51.6	51.6	51.6	51.6	1
12:22	51.6	51.6	51.6	51.6	0
12:21	51.6	51.6	51.6	51.6	8
12:20	51.6	51.6	51.6	51.6	2
12:19	51.6	51.6	51.6	51.6	0
12:18	51.6	51.6	51.6	51.6	1
12:17	51.6	51.6	51.6	51.6	0
12:16	51.6	51.6	51.6	51.6	0
12:15	51.6	51.6	51.6	51.6	0
12:14	51.6	51.6	51.6	51.6	0
12:13	51.6	51.6	51.6	51.6	2
12:12	51.6	51.6	51.6	51.6	4
12:11	51.6	51.6	51.6	51.6	3
12:10	51.6	51.6	51.6	51.6	4
12:09	51.6	51.6	51.6	51.6	3
12:08	51.6	51.6	51.6	51.6	1
12:07	51.6	51.6	51.6	51.6	0
12:06	51.6	51.6	51.6	51.6	11
12:05	51.6	51.6	51.6	51.6	9
12:04	51.6	51.6	51.6	51.6	20
12:03	51.6	51.6	51.6	51.6	0
12:02	51.6	51.7	51.7	51.6	2
12:01	51.7	51.7	51.7	51.7	2
12:00	51.7	51.7	51.7	51.6	9
11:59	51.7	51.7	51.7	51.7	2
11:58	51.7	51.7	51.7	51.7	3
11:57	51.7	51.7	51.7	51.7	8
11:56	51.7	51.7	51.7	51.7	2
11:55	51.7	51.7	51.7	51.7	2
11:54	51.7	51.7	51.7	51.7	0
11:53	51.7	51.7	51.7	51.7	2
11:52	51.7	51.7	51.7	51.7	6
11:51	51.7	51.7	51.7	51.7	2
11:50	51.7	51.7	51.7	51.7	0
11:49	51.7	51.7	51.7	51.7	0
11:48	51.7	51.7	51.7	51.7	5
11:47	51.7	51.7	51.7	51.7	0
11:46	51.7	51.7	51.7	51.6	7
11:45	51.7	51.7	51.7	51.7	0
11:44	51.7	51.7	51.7	51.7	2
11:43	51.6	51.6	51.6	51.6	1
11:42	51.7	51.7	51.7	51.7	3
11:41	51.7	51.7	51.7	51.7	2
11:40	51.7	51.7	51.7	51.7	2
11:39	51.7	51.7	51.7	51.7	0
11:38	51.7	51.7	51.7	51.7	0
11:37	51.7	51.7	51.7	51.7	6
11:36	51.8	51.8	51.8	51.8	2
11:35	51.8	51.8	51.8	51.8	3
11:34	51.7	51.7	51.7	51.7	3
11:33	51.6	51.6	51.6	51.6	0
11:32	51.6	51.6	51.6	51.6	0
11:31	51.6	51.6	51.6	51.6	0
11:30	51.6	51.6	51.6	51.6	2
11:29	51.6	51.6	51.6	51.6	0
11:28	51.6	51.6	51.6	51.6	1
11:27	51.6	51.7	51.7	51.6	10
11:26	51.5	51.5	51.5	51.5	0
11:25	51.5	51.5	51.5	51.5	3
11:24	51.6	51.6	51.7	51.6	8
11:23	51.6	51.6	51.6	51.6	3
11:22	51.6	51.6	51.6	51.6	0
11:21	51.6	51.6	51.6	51.6	0
11:20	51.6	51.7	51.7	51.6	3
11:19	51.7	51.7	51.7	51.6	10
11:18	51.7	51.7	51.7	51.7	4
11:17	51.6	51.6	51.6	51.6	5
11:16	51.5	51.5	51.5	51.5	37
11:15	51.6	51.7	51.7	51.6	28
11:14	51.7	51.7	51.7	51.7	1
11:13	51.7	51.7	51.7	51.7	2
11:12	51.7	51.7	51.7	51.7	0
11:11	51.7	51.8	51.8	51.7	23
11:10	51.8	51.8	51.8	51.8	1
11:09	51.9	51.9	51.9	51.9	26
11:08	52	51.9	52	51.9	5
11:07	52	52	52	52	0
11:06	52	52	52	52	3
11:05	52	51.9	52	51.9	15
11:04	52	52	52	52	1
11:03	52	52	52	52	10
11:02	52	51.9	52	51.9	10
11:01	52	52	52	52	12
11:00	52	52	52	52	0
10:59	52	52	52	52	0
10:58	52	52	52	52	2
10:57	51.9	51.9	51.9	51.9	0
10:56	51.9	51.9	51.9	51.9	13
10:55	52	52	52	52	4
10:54	52	52	52	52	0
10:53	52	52	52	52	0
10:52	52	52	52	52	7
10:51	51.8	51.8	51.8	51.8	2
10:50	51.8	51.8	51.8	51.8	3
10:49	51.8	51.8	51.8	51.8	0
10:48	51.8	51.9	51.9	51.8	3
10:47	51.9	51.9	51.9	51.9	1
10:46	51.9	51.9	51.9	51.9	5
10:45	51.9	51.7	51.9	51.7	9
10:44	51.7	51.6	51.7	51.6	8
10:43	51.7	51.6	51.7	51.6	6
10:42	51.6	51.6	51.6	51.6	0
10:41	51.6	51.6	51.6	51.6	1
10:40	51.5	51.7	51.7	51.5	11
10:39	51.7	51.7	51.7	51.7	5
10:38	51.7	51.7	51.7	51.7	1
10:37	51.7	51.7	51.7	51.7	9
10:36	51.7	51.7	51.7	51.7	1
10:35	51.6	51.4	51.6	51.4	11
10:34	51.5	51.3	51.5	51.3	31
10:33	51.4	51.4	51.4	51.4	21
10:32	51.4	51.4	51.4	51.4	18
10:31	51.4	51.5	51.5	51.4	24
10:30	51.5	51.6	51.6	51.5	40
10:29	51.6	51.6	51.7	51.5	22
10:28	51.7	51.6	51.7	51.6	8
10:27	51.6	51.5	51.6	51.5	18
10:26	51.5	51.6	51.6	51.5	35
10:25	51.6	51.5	51.6	51.5	4
10:24	51.6	51.6	51.6	51.6	7
10:23	51.6	51.6	51.6	51.6	0
10:22	51.6	51.7	51.7	51.6	72
10:21	51.8	51.9	51.9	51.8	3
10:20	51.7	51.8	51.8	51.7	8
10:19	51.9	51.8	51.9	51.8	2
10:18	51.7	51.8	51.8	51.7	13
10:17	51.9	51.9	51.9	51.9	17
10:16	51.9	52	52	51.9	7
10:15	51.9	51.9	51.9	51.9	0
10:14	51.9	51.9	51.9	51.9	0
10:13	51.9	51.9	51.9	51.9	3
10:12	51.9	51.9	51.9	51.9	6
10:11	51.9	51.9	51.9	51.9	0
10:10	51.9	51.9	51.9	51.9	13
10:09	51.9	51.9	52	51.9	4
10:08	51.9	51.9	51.9	51.9	11
10:07	51.8	51.7	51.8	51.7	26
10:06	51.6	51.6	51.6	51.6	32
10:05	51.7	51.7	51.7	51.7	6
10:04	51.7	51.7	51.7	51.7	16
10:03	51.6	51.7	51.7	51.6	61
10:02	51.8	51.8	51.8	51.8	12
10:01	51.8	51.7	51.8	51.7	10
10:00	51.8	51.8	51.8	51.8	9
09:59	51.7	51.9	51.9	51.7	16
09:58	51.9	51.9	51.9	51.9	1
09:57	51.9	51.9	51.9	51.9	1
09:56	51.8	51.8	51.8	51.8	12
09:55	51.9	51.8	51.9	51.8	7
09:54	51.8	51.7	51.8	51.7	13
09:53	51.7	51.6	51.7	51.6	48
09:52	51.6	51.9	51.9	51.6	109
09:51	51.8	51.9	51.9	51.8	16
09:50	51.9	51.9	52	51.9	41
09:49	52	52	52	52	11
09:48	52	52	52	52	14
09:47	52	52.2	52.2	52	20
09:46	52	52.1	52.1	52	17
09:45	52	51.9	52	51.9	51
09:44	51.9	51.9	51.9	51.9	41
09:43	52	52.1	52.1	52	19
09:42	52	51.9	52	51.9	38
09:41	51.9	52	52	51.9	115
09:40	52.1	52.1	52.1	52.1	32
09:39	52.1	52.2	52.2	52.1	220
09:38	52.5	52.5	52.5	52.5	57
09:37	52.6	52.6	52.6	52.6	0
09:36	52.6	52.6	52.6	52.6	5
09:35	52.6	52.6	52.6	52.6	11
09:34	52.6	52.6	52.6	52.6	10
09:33	52.6	52.6	52.6	52.6	8
09:32	52.6	52.7	52.7	52.6	29
09:31	52.5	52.4	52.5	52.4	5
09:30	52.5	52.5	52.5	52.4	21
09:29	52.5	52.6	52.6	52.5	26
09:28	52.6	52.5	52.6	52.4	15
09:27	52.5	52.6	52.7	52.5	68
09:26	52.6	52.6	52.7	52.6	33
09:25	52.6	52.6	52.6	52.6	2
09:24	52.7	52.7	52.7	52.7	10
09:23	52.7	52.8	52.8	52.7	25
09:22	52.9	52.9	53	52.8	13
09:21	52.9	53	53	52.9	6
09:20	53.1	52.9	53.1	52.8	12
09:19	52.8	53	53	52.8	22
09:18	53	52.9	53.1	52.9	33
09:17	52.9	52.8	52.9	52.8	33
09:16	52.5	52.5	52.7	52.4	52
09:15	52.5	52.9	53	52.5	162
09:14	52.9	52.9	52.9	52.8	20
09:13	52.9	52.9	53	52.8	21
09:12	52.9	52.9	52.9	52.9	34
09:11	53	53	53.1	52.9	49
09:10	53.1	53	53.1	53	42
09:09	53	53	53	52.9	36
09:08	53	53	53.2	53	109
09:07	53	53.2	53.2	52.9	64
09:06	53	53.4	53.4	53	39
09:05	53.2	53.4	53.4	53	220
09:04	53.5	53.6	53.6	53.3	127
09:03	53.4	53.6	53.6	53.4	78
09:02	53.5	53.5	53.7	53.5	42
09:01	53.6	53.9	53.9	53.4	80

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)