成交	80.30	昨收	75.90
漲跌	4.40	開盤	75.00
漲跌幅	5.80%	最高	80.70
買進	80.20	最低	74.50
賣出	80.30	單量	16
漲停價	83.40	總量	8685
跌停價	68.40	昨量	6247

委買價	委買量	委賣價	委賣量
80.20	70	80.30	1
80.10	19	80.40	29
80.00	20	80.50	107
79.90	15	80.60	39
79.80	17	80.70	23

時間	成交	開	高	低	量
13:30	80.3	80.3	80.3	80.3	208
13:29	80.4	80.4	80.4	80.4	0
13:28	80.4	80.4	80.4	80.4	0
13:27	80.4	80.4	80.4	80.4	0
13:26	80.4	80.4	80.4	80.4	0
13:25	80.4	80.6	80.7	80.4	73
13:24	80.7	80.1	80.7	80.1	238
13:23	80.1	80.1	80.2	80	213
13:22	79.9	80	80	79.9	116
13:21	80	79.6	80	79.6	220
13:20	79.5	79.6	79.6	79.5	13
13:19	79.6	79.7	79.7	79.6	34
13:18	79.7	79.7	79.8	79.7	26
13:17	79.7	79.7	79.8	79.7	24
13:16	79.7	79.7	79.7	79.6	67
13:15	79.6	79.4	79.6	79.4	35
13:14	79.5	79.4	79.5	79.4	6
13:13	79.4	79.4	79.5	79.4	53
13:12	79.3	79.3	79.3	79.3	21
13:11	79.5	79.6	79.6	79.5	30
13:10	79.7	79.6	79.7	79.6	6
13:09	79.6	79.6	79.7	79.6	28
13:08	79.6	79.1	79.6	79.1	73
13:07	79.2	79.1	79.2	79	27
13:06	79.2	79.2	79.2	79.2	16
13:05	79.1	79.1	79.3	79.1	28
13:04	79.1	79.3	79.4	79.1	26
13:03	79.4	79.4	79.4	79.3	13
13:02	79.4	79.4	79.4	79.4	6
13:01	79.4	79.5	79.6	79.4	19
13:00	79.6	79.5	79.6	79.5	3
12:59	79.5	79.6	79.6	79.5	27
12:58	79.5	79.5	79.6	79.5	11
12:57	79.5	79.5	79.6	79.5	17
12:56	79.4	79.5	79.5	79.4	29
12:55	79.5	79.5	79.5	79.5	8
12:54	79.5	79.6	79.6	79.5	4
12:53	79.6	79.6	79.6	79.6	14
12:52	79.6	79.6	79.6	79.6	4
12:51	79.6	79.6	79.7	79.6	17
12:50	79.6	79.6	79.7	79.5	56
12:49	79.6	79.7	79.7	79.6	24
12:48	79.7	79.7	79.7	79.7	9
12:47	79.7	79.7	79.7	79.7	8
12:46	79.7	79.7	79.7	79.6	36
12:45	79.7	79.7	79.7	79.6	7
12:44	79.7	79.6	79.7	79.6	7
12:43	79.6	79.6	79.7	79.6	12
12:42	79.6	79.9	79.9	79.6	37
12:41	79.9	79.3	79.9	79.3	174
12:40	79.3	79.3	79.3	79.3	1
12:39	79.4	79.3	79.4	79.3	10
12:38	79.3	79.4	79.4	79.3	15
12:37	79.4	79.4	79.4	79.3	37
12:36	79.4	79.4	79.4	79.4	4
12:35	79.5	79.3	79.5	79.3	8
12:34	79.4	79.5	79.6	79.4	58
12:33	79.6	79.6	79.7	79.6	32
12:32	79.7	79.6	79.7	79.5	32
12:31	79.6	79.4	79.6	79.3	63
12:30	79.5	79.3	79.7	79.3	124
12:29	79.3	78.8	79.4	78.8	368
12:28	78.8	78.6	78.8	78.6	45
12:27	78.6	78.6	78.7	78.5	25
12:26	78.7	78.7	78.7	78.7	1
12:25	78.6	78.7	78.7	78.6	10
12:24	78.7	78.7	78.7	78.7	7
12:23	78.6	78.6	78.6	78.6	4
12:22	78.6	78.6	78.6	78.6	10
12:21	78.6	78.6	78.6	78.6	8
12:20	78.7	78.6	78.7	78.5	30
12:19	78.6	78.5	78.6	78.5	2
12:18	78.5	78.4	78.6	78.4	45
12:17	78.3	78.3	78.3	78.3	5
12:16	78.3	78.4	78.4	78.3	7
12:15	78.4	78.5	78.5	78.4	5
12:14	78.5	78.5	78.5	78.5	7
12:13	78.5	78.4	78.5	78.4	17
12:12	78.4	78.5	78.5	78.4	24
12:11	78.5	78.6	78.6	78.5	12
12:10	78.6	78.8	78.8	78.6	16
12:09	78.7	78.7	78.8	78.6	65
12:08	78.8	78.4	78.8	78.4	266
12:07	78.4	78.2	78.5	78.2	110
12:06	78.1	77.8	78.1	77.8	51
12:05	77.9	77.8	77.9	77.8	24
12:04	77.8	77.9	78	77.8	11
12:03	77.9	77.9	77.9	77.9	1
12:02	78	78	78	78	4
12:01	78	78	78	78	1
12:00	77.9	78	78	77.9	33
11:59	78	77.7	78	77.7	30
11:58	77.8	77.8	77.8	77.8	3
11:57	77.8	77.8	77.8	77.8	0
11:56	77.8	77.8	77.8	77.8	7
11:55	77.8	77.7	77.8	77.7	11
11:54	77.8	77.7	77.8	77.7	8
11:53	77.6	77.6	77.6	77.6	2
11:52	77.6	77.6	77.6	77.6	2
11:51	77.6	77.6	77.6	77.6	1
11:50	77.6	77.6	77.6	77.6	3
11:49	77.7	77.6	77.7	77.6	18
11:48	77.7	77.7	77.7	77.7	0
11:47	77.7	77.7	77.7	77.7	1
11:46	77.7	77.7	77.7	77.7	1
11:45	77.7	77.7	77.7	77.7	4
11:44	77.7	77.7	77.7	77.7	1
11:43	77.8	77.9	77.9	77.8	2
11:42	77.9	77.9	77.9	77.9	2
11:41	77.8	77.7	77.9	77.7	12
11:40	77.6	77.6	77.6	77.6	1
11:39	77.7	77.7	77.7	77.7	0
11:38	77.7	77.6	77.7	77.6	7
11:37	77.4	77.6	77.6	77.4	20
11:36	77.6	77.6	77.6	77.5	13
11:35	77.7	77.7	77.7	77.7	0
11:34	77.7	77.7	77.7	77.7	1
11:33	77.7	77.8	77.8	77.6	22
11:32	77.6	77.8	77.8	77.6	20
11:31	77.8	77.8	77.8	77.8	6
11:30	77.7	77.7	77.7	77.7	2
11:29	77.8	77.8	77.8	77.8	1
11:28	77.8	77.8	77.8	77.8	6
11:27	77.8	77.8	77.8	77.8	9
11:26	77.8	77.8	77.8	77.8	2
11:25	77.8	77.8	77.8	77.8	1
11:24	77.9	77.9	77.9	77.9	35
11:23	77.8	77.6	77.8	77.6	24
11:22	77.7	77.7	77.7	77.7	7
11:21	77.8	77.8	77.8	77.8	5
11:20	77.7	77.6	77.7	77.6	4
11:19	77.6	77.6	77.6	77.6	4
11:18	77.7	77.7	77.7	77.7	16
11:17	77.8	77.5	77.8	77.5	16
11:16	77.5	77.3	77.5	77.3	34
11:15	77.3	77.3	77.3	77.3	5
11:14	77.5	77.5	77.5	77.5	20
11:13	77.5	77.5	77.5	77.5	0
11:12	77.5	77.4	77.9	77.4	71
11:11	77.4	77.4	77.4	77.4	7
11:10	77.4	77.4	77.4	77.4	9
11:09	77.4	77.5	77.5	77.3	24
11:08	77.5	77.6	77.6	77.5	7
11:07	77.6	77.8	77.8	77.6	11
11:06	77.8	77.8	77.8	77.8	4
11:05	77.8	77.8	77.8	77.8	7
11:04	77.9	77.9	77.9	77.9	1
11:03	77.9	77.9	77.9	77.9	6
11:02	77.6	77.6	77.7	77.6	21
11:01	77.6	77.8	77.8	77.6	50
11:00	77.9	77.9	77.9	77.9	1
10:59	77.9	77.9	77.9	77.9	3
10:58	77.9	77.9	77.9	77.9	6
10:57	78	78.1	78.1	78	17
10:56	78.2	78.2	78.2	78.2	3
10:55	78.3	78.3	78.3	78.3	0
10:54	78.3	78.3	78.3	78.3	0
10:53	78.3	78.3	78.3	78.3	4
10:52	78.3	78.2	78.3	78.2	26
10:51	78.2	78.2	78.2	78.2	7
10:50	78.2	78.1	78.2	78.1	49
10:49	78.1	78.1	78.1	78.1	19
10:48	78.3	78.3	78.3	78.3	0
10:47	78.3	78.3	78.3	78.3	9
10:46	78.4	78.5	78.5	78.4	16
10:45	78.4	78.5	78.5	78.4	29
10:44	78.4	78.3	78.5	78.3	55
10:43	78.3	78.3	78.3	78.3	43
10:42	78.2	78.2	78.2	78.2	2
10:41	78.2	78.2	78.2	78.2	6
10:40	78.2	78	78.2	78	13
10:39	78	77.9	78	77.9	12
10:38	78	78	78	78	5
10:37	78	78	78	78	2
10:36	78.2	78.2	78.2	78.2	10
10:35	78.2	78.2	78.2	78.2	5
10:34	78.2	78.2	78.2	78.2	6
10:33	78.2	78.3	78.3	78.2	7
10:32	78.3	78.3	78.3	78.3	9
10:31	78.3	78.1	78.3	78.1	23
10:30	78.3	78.4	78.4	78.3	9
10:29	78.3	78.4	78.4	78.3	50
10:28	78.4	78.1	78.4	78.1	92
10:27	78.1	78	78.1	77.9	36
10:26	77.9	77.9	77.9	77.9	7
10:25	78	78	78	78	0
10:24	78	78	78	78	4
10:23	78	78	78	78	5
10:22	77.8	78.1	78.1	77.8	30
10:21	78.1	77.9	78.1	77.9	49
10:20	77.7	77.7	77.7	77.7	6
10:19	77.6	77.6	77.7	77.6	34
10:18	77.5	77.6	77.6	77.5	64
10:17	77.6	77.6	77.7	77.6	57
10:16	77.7	77.8	77.8	77.7	8
10:15	77.8	77.8	77.8	77.8	14
10:14	77.8	77.9	77.9	77.8	14
10:13	77.9	77.9	77.9	77.9	33
10:12	77.9	77.9	77.9	77.8	16
10:11	77.9	78	78	77.9	18
10:10	78.1	78.1	78.1	78.1	7
10:09	78.1	78	78.1	78	37
10:08	77.9	77.8	77.9	77.8	19
10:07	77.8	77.9	77.9	77.8	15
10:06	77.9	77.8	78	77.8	18
10:05	78	78	78	77.8	44
10:04	78	77.8	78	77.8	49
10:03	77.9	78.1	78.2	77.9	45
10:02	78.2	78.2	78.2	78.2	0
10:01	78.2	78.3	78.3	78.2	25
10:00	78.3	78.3	78.3	78.3	10
09:59	78.1	78.2	78.2	78.1	32
09:58	78.2	78.1	78.2	78.1	27
09:57	78.2	78.2	78.2	78.2	23
09:56	78.3	78.3	78.3	78.3	0
09:55	78.3	78.3	78.3	78.3	31
09:54	78.6	78.6	78.6	78.6	43
09:53	78.5	78.3	78.5	78.3	81
09:52	78.4	78.3	78.4	78.3	17
09:51	78.3	78.2	78.3	78.2	16
09:50	78.3	78.4	78.4	78.3	19
09:49	78.4	78.1	78.5	78	115
09:48	78.2	77.8	78.2	77.8	35
09:47	77.9	77.9	77.9	77.8	34
09:46	78.1	78.1	78.1	78.1	6
09:45	78	78	78.2	78	19
09:44	78.1	78.1	78.1	78.1	5
09:43	78.1	78.2	78.2	78.1	52
09:42	78.2	77.8	78.2	77.8	112
09:41	77.7	77.6	77.7	77.6	16
09:40	77.7	77.7	77.7	77.6	26
09:39	77.7	77.7	77.7	77.7	13
09:38	77.7	77.9	78	77.7	26
09:37	77.8	77.9	78	77.8	36
09:36	77.9	78.1	78.3	77.9	194
09:35	78	77.5	78	77.5	121
09:34	77.5	77.6	77.6	77.3	37
09:33	77.5	77.6	77.6	77.5	15
09:32	77.7	77.8	77.8	77.7	118
09:31	77.6	77.5	77.6	77.3	140
09:30	77.5	77.4	77.5	77.4	20
09:29	77.3	77.1	77.4	77.1	64
09:28	76.9	76.9	77	76.8	20
09:27	77	76.9	77	76.9	17
09:26	76.9	77	77	76.8	35
09:25	77.1	77.1	77.2	77.1	24
09:24	77.2	77.5	77.6	77.2	100
09:23	77.4	77.6	77.7	77.4	63
09:22	77.7	77.3	77.7	77.3	192
09:21	77.4	77	77.5	77	119
09:20	77	76.7	77	76.6	71
09:19	76.7	76.6	76.7	76.5	23
09:18	76.6	76.6	76.8	76.5	42
09:17	76.5	76.3	76.6	76.2	96
09:16	76	75.7	76.1	75.7	48
09:15	75.8	75.9	76.1	75.8	40
09:14	75.9	76	76.1	75.9	23
09:13	76	75.8	76.1	75.8	27
09:12	75.8	76	76	75.7	47
09:11	76	75.5	76.1	75.5	66
09:10	75.4	75.5	75.5	75.3	48
09:09	75.4	75.1	75.5	75.1	56
09:08	74.8	74.9	74.9	74.8	16
09:07	74.9	75.2	75.2	74.9	35
09:06	75	75	75	75	5
09:05	75.1	74.6	75.1	74.6	52
09:04	74.7	74.9	74.9	74.6	44
09:03	74.9	74.5	74.9	74.4	73
09:02	74.7	74.7	74.8	74.6	91
09:01	74.8	75	75.2	74.6	262

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)