成交	104.50	昨收	106.00
漲跌	-1.50	開盤	108.00
漲跌幅	-1.42%	最高	108.50
買進	104.50	最低	104.50
賣出	105.00	單量	21
漲停價	116.50	總量	4473
跌停價	95.40	昨量	3219

委買價	委買量	委賣價	委賣量
104.50	182	105.00	43
104.00	192	105.50	72
103.50	188	106.00	82
103.00	179	106.50	73
102.50	87	107.00	142

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	564
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105	105	104.5	64
13:24	105	104.5	105	104.5	36
13:23	104.5	105	105	104.5	18
13:22	105	104.5	105	104.5	23
13:21	104.5	104.5	105	104.5	40
13:20	104.5	104.5	105	104.5	37
13:19	104.5	104.5	105	104.5	20
13:18	104.5	105	105	104.5	27
13:17	105	104.5	105	104.5	9
13:16	105	105	105	104.5	25
13:15	104.5	104.5	105	104.5	20
13:14	104.5	105	105	104.5	91
13:13	104.5	105	105	104.5	7
13:12	105	105	105	105	4
13:11	105	105	105	105	40
13:10	105	105	105.5	105	16
13:09	105	105	105.5	104.5	120
13:08	105	105	105	105	57
13:07	105	105.5	105.5	105	42
13:06	105	105	105.5	105	19
13:05	105	105	105.5	105	10
13:04	105	105	105.5	105	25
13:03	105.5	105	105.5	105	17
13:02	105	105.5	105.5	105	11
13:01	105	105	105.5	105	132
13:00	105	105.5	105.5	105	52
12:59	105.5	105	105.5	105	3
12:58	105.5	105	105.5	105	19
12:57	105	105	105.5	105	26
12:56	105	105	105	105	3
12:55	105.5	105.5	105.5	105	16
12:54	105	105	105.5	105	3
12:53	105.5	105.5	105.5	105	5
12:52	105.5	105.5	105.5	105.5	3
12:51	105.5	105.5	105.5	105.5	2
12:50	105.5	105.5	105.5	105	12
12:49	105	105	105	105	6
12:48	105	105.5	105.5	105	13
12:47	105.5	105.5	105.5	105	3
12:46	105	105	105	105	3
12:45	105	105.5	105.5	105	2
12:44	105	105.5	105.5	105	2
12:43	105.5	105	105.5	105	19
12:42	105.5	105.5	105.5	105.5	19
12:41	105.5	105.5	105.5	105.5	36
12:40	105.5	105	105.5	105	9
12:39	105	105.5	105.5	105	4
12:38	105.5	105.5	105.5	105	25
12:37	105.5	105.5	105.5	105.5	40
12:36	105.5	105.5	105.5	105.5	2
12:35	106	106	106	106	0
12:34	106	105.5	106	105.5	3
12:33	105.5	105.5	105.5	105.5	1
12:32	105.5	105.5	105.5	105.5	1
12:31	105.5	105.5	105.5	105.5	4
12:30	105.5	105.5	105.5	105.5	2
12:29	105.5	105.5	105.5	105.5	0
12:28	105.5	105.5	105.5	105.5	1
12:27	105.5	105.5	105.5	105.5	4
12:26	105.5	105.5	105.5	105.5	4
12:25	105.5	105.5	105.5	105.5	4
12:24	105.5	105.5	106	105.5	9
12:23	105.5	105.5	105.5	105.5	44
12:22	105.5	105.5	105.5	105.5	0
12:21	105.5	105.5	105.5	105.5	0
12:20	105.5	105.5	105.5	105.5	1
12:19	105.5	105.5	105.5	105.5	1
12:18	105.5	106	106	105.5	6
12:17	106	106	106	106	0
12:16	106	105.5	106	105.5	2
12:15	105.5	105.5	105.5	105.5	0
12:14	105.5	105.5	105.5	105.5	0
12:13	105.5	105.5	105.5	105.5	7
12:12	105.5	105.5	105.5	105.5	1
12:11	105.5	105.5	105.5	105.5	6
12:10	105.5	105.5	105.5	105.5	1
12:09	105.5	105.5	106	105.5	3
12:08	105.5	105.5	105.5	105.5	1
12:07	105.5	105.5	105.5	105.5	0
12:06	105.5	105.5	105.5	105.5	2
12:05	106	105.5	106	105.5	2
12:04	106	105.5	106	105.5	4
12:03	106	105.5	106	105.5	33
12:02	105.5	105.5	105.5	105.5	12
12:01	105.5	105.5	105.5	105.5	3
12:00	105.5	105.5	105.5	105.5	4
11:59	105.5	106	106	105.5	4
11:58	105.5	105.5	105.5	105.5	2
11:57	105.5	105.5	105.5	105.5	3
11:56	105.5	105.5	105.5	105.5	0
11:55	105.5	105.5	105.5	105.5	2
11:54	105.5	105.5	105.5	105.5	11
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	105.5	106	105.5	9
11:51	105.5	105.5	105.5	105.5	21
11:50	105.5	105.5	105.5	105.5	0
11:49	105.5	105.5	105.5	105.5	4
11:48	105.5	105.5	105.5	105.5	1
11:47	105.5	105.5	105.5	105.5	2
11:46	105.5	105.5	105.5	105.5	30
11:45	105.5	106	106	105.5	7
11:44	106	106	106	106	4
11:43	106	106	106	105.5	94
11:42	106	106	106	106	1
11:41	106	106	106	106	4
11:40	106	106.5	106.5	106	5
11:39	106.5	106.5	106.5	106.5	0
11:38	106.5	106.5	106.5	106.5	1
11:37	106.5	106.5	106.5	106.5	1
11:36	106	106	106	106	1
11:35	106	106	106	106	33
11:34	106	106	106	106	2
11:33	106.5	106	106.5	106	2
11:32	106.5	106	106.5	106	4
11:31	106	106.5	106.5	106	4
11:30	106	106	106	106	13
11:29	106	106	106	106	6
11:28	106	106	106.5	106	7
11:27	106	106	106	106	111
11:26	106	106	106	106	0
11:25	106	106	106	106	22
11:24	106	106	106	106	1
11:23	106	106	106	106	34
11:22	106	106	106	106	0
11:21	106	106	106	106	12
11:20	106	106	106	106	7
11:19	106	106	106	106	4
11:18	106	106	106	106	0
11:17	106	106	106	106	2
11:16	106	106	106	106	76
11:15	106.5	106.5	106.5	106.5	0
11:14	106.5	106.5	106.5	106.5	6
11:13	106.5	106.5	106.5	106.5	0
11:12	106.5	106.5	106.5	106.5	2
11:11	106.5	106.5	106.5	106.5	1
11:10	106	106	106	106	1
11:09	106	106	106	106	1
11:08	106	106	106	106	13
11:07	106	106	106	106	133
11:06	106	106	106	106	3
11:05	106	106	106	106	0
11:04	106	106	106	106	1
11:03	106.5	106.5	106.5	106.5	1
11:02	106.5	106.5	106.5	106.5	2
11:01	106.5	106.5	106.5	106.5	13
11:00	107	107	107	107	1
10:59	106.5	106	106.5	106	3
10:58	106.5	106.5	106.5	106.5	4
10:57	106.5	106.5	106.5	106	57
10:56	106	106	106	106	1
10:55	106.5	106.5	106.5	106.5	29
10:54	106.5	106.5	106.5	106.5	2
10:53	106.5	106.5	106.5	106.5	2
10:52	106.5	106.5	106.5	106.5	1
10:51	106.5	106.5	106.5	106.5	7
10:50	106.5	106.5	106.5	106.5	1
10:49	106.5	106.5	106.5	106.5	0
10:48	106.5	106.5	106.5	106.5	1
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	1
10:45	106.5	106.5	106.5	106.5	15
10:44	106.5	106.5	106.5	106.5	2
10:43	106.5	106.5	106.5	106.5	1
10:42	106.5	106.5	106.5	106.5	7
10:41	106.5	106.5	106.5	106.5	2
10:40	106.5	106.5	106.5	106.5	9
10:39	106.5	106.5	106.5	106.5	11
10:38	106.5	106.5	106.5	106.5	3
10:37	106.5	106	106.5	106	17
10:36	106.5	106.5	106.5	106.5	2
10:35	106.5	106.5	106.5	106.5	1
10:34	106.5	106.5	106.5	106.5	11
10:33	106.5	106.5	106.5	106.5	2
10:32	106.5	106.5	106.5	106.5	4
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	0
10:29	106.5	106.5	106.5	106.5	4
10:28	106.5	106.5	106.5	106.5	2
10:27	106.5	106.5	106.5	106.5	6
10:26	106.5	106.5	106.5	106.5	1
10:25	106.5	106.5	106.5	106.5	7
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106.5	1
10:22	106.5	106.5	106.5	106.5	3
10:21	106.5	106.5	106.5	106.5	8
10:20	106.5	106.5	106.5	106.5	4
10:19	107	106.5	107	106.5	93
10:18	106.5	106.5	106.5	106.5	0
10:17	106.5	106.5	106.5	106.5	2
10:16	106.5	106.5	106.5	106.5	1
10:15	107	107	107	107	4
10:14	107	107	107	107	0
10:13	107	107	107	107	0
10:12	107	107	107	107	0
10:11	107	107	107	107	0
10:10	107	107	107	107	0
10:09	107	107	107	107	1
10:08	106.5	106.5	106.5	106.5	2
10:07	107	107	107	107	1
10:06	107	107	107	107	0
10:05	107	106.5	107	106.5	8
10:04	106.5	106.5	106.5	106.5	1
10:03	106.5	106.5	106.5	106.5	0
10:02	106.5	106.5	106.5	106.5	23
10:01	106.5	106.5	106.5	106.5	0
10:00	106.5	106.5	106.5	106.5	2
09:59	106.5	106.5	106.5	106.5	3
09:58	106.5	106.5	106.5	106.5	12
09:57	106.5	106.5	106.5	106.5	9
09:56	106.5	107	107	106.5	7
09:55	106.5	106.5	106.5	106.5	25
09:54	106.5	106.5	106.5	106.5	10
09:53	106.5	106.5	106.5	106.5	2
09:52	106.5	106.5	106.5	106.5	1
09:51	106.5	106.5	106.5	106.5	10
09:50	106.5	106.5	106.5	106.5	7
09:49	107	107	107	107	0
09:48	107	107	107	107	0
09:47	107	107	107	107	5
09:46	106.5	107	107	106.5	10
09:45	106.5	106.5	106.5	106.5	9
09:44	106.5	106.5	106.5	106.5	30
09:43	106.5	106.5	106.5	106.5	27
09:42	106.5	106.5	106.5	106.5	2
09:41	106.5	106.5	106.5	106.5	7
09:40	106.5	106.5	106.5	106.5	9
09:39	107	107	107	107	0
09:38	107	107	107	107	0
09:37	107	106.5	107	106.5	12
09:36	106.5	107	107	106.5	5
09:35	107	107	107	107	8
09:34	107	107	107	107	0
09:33	107	107	107	107	0
09:32	107	107	107	107	2
09:31	106.5	106.5	106.5	106.5	8
09:30	106.5	106.5	106.5	106.5	31
09:29	106.5	106.5	106.5	106	203
09:28	107	107	107	107	3
09:27	107	107	107	107	1
09:26	107	107	107	107	0
09:25	107	107	107	107	2
09:24	107	107	107	107	3
09:23	107	106.5	107	106.5	2
09:22	107	107	107	107	2
09:21	107	107	107	106.5	14
09:20	107	107	107	107	41
09:19	106.5	107	107	106.5	127
09:18	107.5	107.5	107.5	107.5	3
09:17	107.5	107.5	107.5	107.5	1
09:16	107.5	107.5	107.5	107	3
09:15	107.5	107.5	107.5	107.5	3
09:14	107	107	107	107	0
09:13	107	107.5	107.5	107	2
09:12	107.5	107	107.5	107	9
09:11	107	107	107	107	8
09:10	107	107	107	106.5	17
09:09	107	107	107	107	46
09:08	107	107	107	106	308
09:07	107.5	107.5	107.5	107.5	7
09:06	107.5	107.5	107.5	107	17
09:05	107.5	107.5	107.5	107.5	34
09:04	107.5	107.5	107.5	107.5	68
09:03	107.5	108	108	107.5	22
09:02	108	108	108.5	107.5	42
09:01	108	108	108	107.5	172

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)