成交	71.60	昨收	79.50
漲跌	-7.90	開盤	71.60
漲跌幅	-9.94%	最高	71.60
買進	0	最低	71.60
賣出	71.60	單量	6
漲停價	87.40	總量	329
跌停價	71.60	昨量	2203

委買價	委買量	委賣價	委賣量
0	0	71.60	5461
0	0	71.70	16
0	0	71.80	14
0	0	72.00	157
0	0	72.10	1

時間	成交	開	高	低	量
13:30	71.6	71.6	71.6	71.6	7
13:29	71.6	71.6	71.6	71.6	0
13:28	71.6	71.6	71.6	71.6	0
13:27	71.6	71.6	71.6	71.6	0
13:26	71.6	71.6	71.6	71.6	0
13:25	71.6	71.6	71.6	71.6	0
13:24	71.6	71.6	71.6	71.6	0
13:23	71.6	71.6	71.6	71.6	0
13:22	71.6	71.6	71.6	71.6	0
13:21	71.6	71.6	71.6	71.6	0
13:20	71.6	71.6	71.6	71.6	0
13:19	71.6	71.6	71.6	71.6	0
13:18	71.6	71.6	71.6	71.6	0
13:17	71.6	71.6	71.6	71.6	0
13:16	71.6	71.6	71.6	71.6	0
13:15	71.6	71.6	71.6	71.6	0
13:14	71.6	71.6	71.6	71.6	0
13:13	71.6	71.6	71.6	71.6	0
13:12	71.6	71.6	71.6	71.6	5
13:11	71.6	71.6	71.6	71.6	0
13:10	71.6	71.6	71.6	71.6	0
13:09	71.6	71.6	71.6	71.6	0
13:08	71.6	71.6	71.6	71.6	0
13:07	71.6	71.6	71.6	71.6	0
13:06	71.6	71.6	71.6	71.6	0
13:05	71.6	71.6	71.6	71.6	0
13:04	71.6	71.6	71.6	71.6	0
13:03	71.6	71.6	71.6	71.6	0
13:02	71.6	71.6	71.6	71.6	0
13:01	71.6	71.6	71.6	71.6	3
13:00	71.6	71.6	71.6	71.6	0
12:59	71.6	71.6	71.6	71.6	0
12:58	71.6	71.6	71.6	71.6	10
12:57	71.6	71.6	71.6	71.6	0
12:56	71.6	71.6	71.6	71.6	0
12:55	71.6	71.6	71.6	71.6	0
12:54	71.6	71.6	71.6	71.6	0
12:53	71.6	71.6	71.6	71.6	0
12:52	71.6	71.6	71.6	71.6	0
12:51	71.6	71.6	71.6	71.6	0
12:50	71.6	71.6	71.6	71.6	0
12:49	71.6	71.6	71.6	71.6	0
12:48	71.6	71.6	71.6	71.6	0
12:47	71.6	71.6	71.6	71.6	0
12:46	71.6	71.6	71.6	71.6	0
12:45	71.6	71.6	71.6	71.6	0
12:44	71.6	71.6	71.6	71.6	0
12:43	71.6	71.6	71.6	71.6	0
12:42	71.6	71.6	71.6	71.6	0
12:41	71.6	71.6	71.6	71.6	0
12:40	71.6	71.6	71.6	71.6	0
12:39	71.6	71.6	71.6	71.6	2
12:38	71.6	71.6	71.6	71.6	0
12:37	71.6	71.6	71.6	71.6	0
12:36	71.6	71.6	71.6	71.6	0
12:35	71.6	71.6	71.6	71.6	0
12:34	71.6	71.6	71.6	71.6	1
12:33	71.6	71.6	71.6	71.6	0
12:32	71.6	71.6	71.6	71.6	1
12:31	71.6	71.6	71.6	71.6	0
12:30	71.6	71.6	71.6	71.6	0
12:29	71.6	71.6	71.6	71.6	0
12:28	71.6	71.6	71.6	71.6	0
12:27	71.6	71.6	71.6	71.6	1
12:26	71.6	71.6	71.6	71.6	0
12:25	71.6	71.6	71.6	71.6	0
12:24	71.6	71.6	71.6	71.6	0
12:23	71.6	71.6	71.6	71.6	0
12:22	71.6	71.6	71.6	71.6	0
12:21	71.6	71.6	71.6	71.6	0
12:20	71.6	71.6	71.6	71.6	0
12:19	71.6	71.6	71.6	71.6	0
12:18	71.6	71.6	71.6	71.6	0
12:17	71.6	71.6	71.6	71.6	0
12:16	71.6	71.6	71.6	71.6	0
12:15	71.6	71.6	71.6	71.6	0
12:14	71.6	71.6	71.6	71.6	1
12:13	71.6	71.6	71.6	71.6	0
12:12	71.6	71.6	71.6	71.6	25
12:11	71.6	71.6	71.6	71.6	0
12:10	71.6	71.6	71.6	71.6	0
12:09	71.6	71.6	71.6	71.6	0
12:08	71.6	71.6	71.6	71.6	0
12:07	71.6	71.6	71.6	71.6	0
12:06	71.6	71.6	71.6	71.6	0
12:05	71.6	71.6	71.6	71.6	0
12:04	71.6	71.6	71.6	71.6	0
12:03	71.6	71.6	71.6	71.6	0
12:02	71.6	71.6	71.6	71.6	0
12:01	71.6	71.6	71.6	71.6	4
12:00	71.6	71.6	71.6	71.6	1
11:59	71.6	71.6	71.6	71.6	0
11:58	71.6	71.6	71.6	71.6	0
11:57	71.6	71.6	71.6	71.6	0
11:56	71.6	71.6	71.6	71.6	0
11:55	71.6	71.6	71.6	71.6	0
11:54	71.6	71.6	71.6	71.6	0
11:53	71.6	71.6	71.6	71.6	0
11:52	71.6	71.6	71.6	71.6	0
11:51	71.6	71.6	71.6	71.6	0
11:50	71.6	71.6	71.6	71.6	0
11:49	71.6	71.6	71.6	71.6	0
11:48	71.6	71.6	71.6	71.6	0
11:47	71.6	71.6	71.6	71.6	0
11:46	71.6	71.6	71.6	71.6	0
11:45	71.6	71.6	71.6	71.6	0
11:44	71.6	71.6	71.6	71.6	0
11:43	71.6	71.6	71.6	71.6	1
11:42	71.6	71.6	71.6	71.6	0
11:41	71.6	71.6	71.6	71.6	0
11:40	71.6	71.6	71.6	71.6	0
11:39	71.6	71.6	71.6	71.6	0
11:38	71.6	71.6	71.6	71.6	1
11:37	71.6	71.6	71.6	71.6	1
11:36	71.6	71.6	71.6	71.6	0
11:35	71.6	71.6	71.6	71.6	0
11:34	71.6	71.6	71.6	71.6	0
11:33	71.6	71.6	71.6	71.6	0
11:32	71.6	71.6	71.6	71.6	0
11:31	71.6	71.6	71.6	71.6	0
11:30	71.6	71.6	71.6	71.6	1
11:29	71.6	71.6	71.6	71.6	1
11:28	71.6	71.6	71.6	71.6	0
11:27	71.6	71.6	71.6	71.6	0
11:26	71.6	71.6	71.6	71.6	1
11:25	71.6	71.6	71.6	71.6	0
11:24	71.6	71.6	71.6	71.6	0
11:23	71.6	71.6	71.6	71.6	0
11:22	71.6	71.6	71.6	71.6	0
11:21	71.6	71.6	71.6	71.6	0
11:20	71.6	71.6	71.6	71.6	0
11:19	71.6	71.6	71.6	71.6	0
11:18	71.6	71.6	71.6	71.6	0
11:17	71.6	71.6	71.6	71.6	0
11:16	71.6	71.6	71.6	71.6	0
11:15	71.6	71.6	71.6	71.6	0
11:14	71.6	71.6	71.6	71.6	0
11:13	71.6	71.6	71.6	71.6	0
11:12	71.6	71.6	71.6	71.6	0
11:11	71.6	71.6	71.6	71.6	0
11:10	71.6	71.6	71.6	71.6	0
11:09	71.6	71.6	71.6	71.6	0
11:08	71.6	71.6	71.6	71.6	0
11:07	71.6	71.6	71.6	71.6	0
11:06	71.6	71.6	71.6	71.6	0
11:05	71.6	71.6	71.6	71.6	0
11:04	71.6	71.6	71.6	71.6	0
11:03	71.6	71.6	71.6	71.6	0
11:02	71.6	71.6	71.6	71.6	0
11:01	71.6	71.6	71.6	71.6	0
11:00	71.6	71.6	71.6	71.6	0
10:59	71.6	71.6	71.6	71.6	1
10:58	71.6	71.6	71.6	71.6	0
10:57	71.6	71.6	71.6	71.6	0
10:56	71.6	71.6	71.6	71.6	0
10:55	71.6	71.6	71.6	71.6	1
10:54	71.6	71.6	71.6	71.6	0
10:53	71.6	71.6	71.6	71.6	0
10:52	71.6	71.6	71.6	71.6	0
10:51	71.6	71.6	71.6	71.6	0
10:50	71.6	71.6	71.6	71.6	0
10:49	71.6	71.6	71.6	71.6	0
10:48	71.6	71.6	71.6	71.6	0
10:47	71.6	71.6	71.6	71.6	0
10:46	71.6	71.6	71.6	71.6	0
10:45	71.6	71.6	71.6	71.6	0
10:44	71.6	71.6	71.6	71.6	1
10:43	71.6	71.6	71.6	71.6	1
10:42	71.6	71.6	71.6	71.6	0
10:41	71.6	71.6	71.6	71.6	0
10:40	71.6	71.6	71.6	71.6	0
10:39	71.6	71.6	71.6	71.6	0
10:38	71.6	71.6	71.6	71.6	0
10:37	71.6	71.6	71.6	71.6	2
10:36	71.6	71.6	71.6	71.6	0
10:35	71.6	71.6	71.6	71.6	0
10:34	71.6	71.6	71.6	71.6	0
10:33	71.6	71.6	71.6	71.6	0
10:32	71.6	71.6	71.6	71.6	0
10:31	71.6	71.6	71.6	71.6	0
10:30	71.6	71.6	71.6	71.6	0
10:29	71.6	71.6	71.6	71.6	2
10:28	71.6	71.6	71.6	71.6	0
10:27	71.6	71.6	71.6	71.6	0
10:26	71.6	71.6	71.6	71.6	0
10:25	71.6	71.6	71.6	71.6	0
10:24	71.6	71.6	71.6	71.6	0
10:23	71.6	71.6	71.6	71.6	3
10:22	71.6	71.6	71.6	71.6	0
10:21	71.6	71.6	71.6	71.6	0
10:20	71.6	71.6	71.6	71.6	0
10:19	71.6	71.6	71.6	71.6	0
10:18	71.6	71.6	71.6	71.6	0
10:17	71.6	71.6	71.6	71.6	0
10:16	71.6	71.6	71.6	71.6	1
10:15	71.6	71.6	71.6	71.6	0
10:14	71.6	71.6	71.6	71.6	0
10:13	71.6	71.6	71.6	71.6	3
10:12	71.6	71.6	71.6	71.6	0
10:11	71.6	71.6	71.6	71.6	0
10:10	71.6	71.6	71.6	71.6	0
10:09	71.6	71.6	71.6	71.6	0
10:08	71.6	71.6	71.6	71.6	0
10:07	71.6	71.6	71.6	71.6	5
10:06	71.6	71.6	71.6	71.6	0
10:05	71.6	71.6	71.6	71.6	0
10:04	71.6	71.6	71.6	71.6	0
10:03	71.6	71.6	71.6	71.6	0
10:02	71.6	71.6	71.6	71.6	0
10:01	71.6	71.6	71.6	71.6	1
10:00	71.6	71.6	71.6	71.6	0
09:59	71.6	71.6	71.6	71.6	0
09:58	71.6	71.6	71.6	71.6	0
09:57	71.6	71.6	71.6	71.6	0
09:56	71.6	71.6	71.6	71.6	0
09:55	71.6	71.6	71.6	71.6	0
09:54	71.6	71.6	71.6	71.6	2
09:53	71.6	71.6	71.6	71.6	0
09:52	71.6	71.6	71.6	71.6	0
09:51	71.6	71.6	71.6	71.6	0
09:50	71.6	71.6	71.6	71.6	0
09:49	71.6	71.6	71.6	71.6	2
09:48	71.6	71.6	71.6	71.6	1
09:47	71.6	71.6	71.6	71.6	0
09:46	71.6	71.6	71.6	71.6	0
09:45	71.6	71.6	71.6	71.6	0
09:44	71.6	71.6	71.6	71.6	0
09:43	71.6	71.6	71.6	71.6	0
09:42	71.6	71.6	71.6	71.6	10
09:41	71.6	71.6	71.6	71.6	2
09:40	71.6	71.6	71.6	71.6	0
09:39	71.6	71.6	71.6	71.6	0
09:38	71.6	71.6	71.6	71.6	0
09:37	71.6	71.6	71.6	71.6	6
09:36	71.6	71.6	71.6	71.6	0
09:35	71.6	71.6	71.6	71.6	0
09:34	71.6	71.6	71.6	71.6	0
09:33	71.6	71.6	71.6	71.6	0
09:32	71.6	71.6	71.6	71.6	0
09:31	71.6	71.6	71.6	71.6	0
09:30	71.6	71.6	71.6	71.6	1
09:29	71.6	71.6	71.6	71.6	0
09:28	71.6	71.6	71.6	71.6	1
09:27	71.6	71.6	71.6	71.6	1
09:26	71.6	71.6	71.6	71.6	0
09:25	71.6	71.6	71.6	71.6	0
09:24	71.6	71.6	71.6	71.6	1
09:23	71.6	71.6	71.6	71.6	2
09:22	71.6	71.6	71.6	71.6	0
09:21	71.6	71.6	71.6	71.6	0
09:20	71.6	71.6	71.6	71.6	3
09:19	71.6	71.6	71.6	71.6	0
09:18	71.6	71.6	71.6	71.6	0
09:17	71.6	71.6	71.6	71.6	3
09:16	71.6	71.6	71.6	71.6	59
09:15	71.6	71.6	71.6	71.6	3
09:14	71.6	71.6	71.6	71.6	0
09:13	71.6	71.6	71.6	71.6	0
09:12	71.6	71.6	71.6	71.6	0
09:11	71.6	71.6	71.6	71.6	1
09:10	71.6	71.6	71.6	71.6	0
09:09	71.6	71.6	71.6	71.6	0
09:08	71.6	71.6	71.6	71.6	0
09:07	71.6	71.6	71.6	71.6	9
09:06	71.6	71.6	71.6	71.6	2
09:05	71.6	71.6	71.6	71.6	7
09:04	71.6	71.6	71.6	71.6	2
09:03	71.6	71.6	71.6	71.6	1
09:02	71.6	71.6	71.6	71.6	6
09:01	71.6	71.6	71.6	71.6	116

指數	19232.35	昨收	21298.22
漲跌	-2065.87	高點	20153.57
漲跌幅	-9.70	低點	19212.02
成交金額	1474.72億	成交張數	5572164(張)
5日均價	21365.79	5日均量	6379828(張)
10日均價	21805.54	10日均量	5844963(張)
30日均價	22426.33	30日均量	6656730(張)

上櫃

指數	214.38	昨收	237.38
漲跌	-23.00	高點	232.45
漲跌幅	-9.69	低點	214.18
成交金額	582.07億	成交張數	2202385(張)
5日均價	239.05	5日均量	1795211(張)
10日均價	245.84	10日均量	1870403(張)
30日均價	253.24	30日均量	2005102(張)