成交	10.35	昨收	10.30
漲跌	0.05	開盤	10.20
漲跌幅	0.49%	最高	10.40
買進	10.30	最低	10.20
賣出	10.35	單量	14
漲停價	11.30	總量	416
跌停價	9.27	昨量	332

委買價	委買量	委賣價	委賣量
10.30	39	10.35	2
10.25	36	10.40	39
10.20	24	10.45	13
10.15	140	10.50	19
10.10	70	10.55	37

時間	成交	開	高	低	量
13:30	10.35	10.35	10.35	10.35	15
13:29	10.35	10.35	10.35	10.35	0
13:28	10.35	10.35	10.35	10.35	0
13:27	10.35	10.35	10.35	10.35	0
13:26	10.35	10.35	10.35	10.35	0
13:25	10.35	10.35	10.35	10.35	0
13:24	10.35	10.35	10.35	10.35	0
13:23	10.35	10.35	10.35	10.35	0
13:22	10.35	10.35	10.35	10.35	0
13:21	10.35	10.35	10.35	10.35	5
13:20	10.35	10.35	10.35	10.35	0
13:19	10.35	10.35	10.35	10.35	0
13:18	10.35	10.35	10.35	10.35	0
13:17	10.35	10.35	10.35	10.35	3
13:16	10.35	10.35	10.35	10.35	0
13:15	10.35	10.35	10.35	10.35	11
13:14	10.3	10.3	10.3	10.3	0
13:13	10.3	10.3	10.3	10.3	0
13:12	10.3	10.25	10.3	10.25	17
13:11	10.25	10.3	10.3	10.25	21
13:10	10.3	10.3	10.3	10.3	0
13:09	10.3	10.3	10.3	10.3	0
13:08	10.3	10.3	10.3	10.3	0
13:07	10.3	10.3	10.3	10.3	2
13:06	10.3	10.3	10.3	10.3	1
13:05	10.3	10.3	10.3	10.3	12
13:04	10.3	10.3	10.3	10.3	0
13:03	10.3	10.3	10.3	10.3	0
13:02	10.3	10.3	10.3	10.3	0
13:01	10.3	10.3	10.3	10.3	0
13:00	10.3	10.3	10.3	10.3	0
12:59	10.3	10.3	10.3	10.3	9
12:58	10.3	10.3	10.3	10.3	9
12:57	10.3	10.3	10.3	10.3	0
12:56	10.3	10.3	10.3	10.3	0
12:55	10.3	10.3	10.3	10.3	1
12:54	10.3	10.3	10.3	10.3	0
12:53	10.3	10.3	10.3	10.3	0
12:52	10.3	10.3	10.3	10.3	0
12:51	10.3	10.3	10.3	10.3	1
12:50	10.3	10.3	10.3	10.3	0
12:49	10.3	10.3	10.3	10.3	0
12:48	10.3	10.3	10.3	10.3	0
12:47	10.3	10.3	10.3	10.3	1
12:46	10.25	10.25	10.25	10.25	0
12:45	10.25	10.25	10.25	10.25	0
12:44	10.25	10.25	10.25	10.25	0
12:43	10.25	10.3	10.3	10.25	30
12:42	10.3	10.3	10.3	10.3	0
12:41	10.3	10.3	10.3	10.3	0
12:40	10.3	10.3	10.3	10.3	0
12:39	10.3	10.3	10.3	10.3	0
12:38	10.3	10.3	10.3	10.3	0
12:37	10.3	10.3	10.3	10.3	0
12:36	10.3	10.3	10.3	10.3	0
12:35	10.3	10.3	10.3	10.3	0
12:34	10.3	10.3	10.3	10.3	0
12:33	10.3	10.3	10.3	10.3	0
12:32	10.3	10.3	10.3	10.3	0
12:31	10.3	10.3	10.3	10.3	0
12:30	10.3	10.25	10.3	10.25	7
12:29	10.3	10.3	10.3	10.3	0
12:28	10.3	10.3	10.3	10.3	0
12:27	10.3	10.3	10.3	10.3	0
12:26	10.3	10.3	10.3	10.3	0
12:25	10.3	10.3	10.3	10.3	0
12:24	10.3	10.3	10.3	10.3	0
12:23	10.3	10.3	10.3	10.3	2
12:22	10.3	10.3	10.3	10.3	0
12:21	10.3	10.3	10.3	10.3	0
12:20	10.3	10.3	10.3	10.3	0
12:19	10.3	10.3	10.3	10.3	0
12:18	10.3	10.3	10.3	10.3	0
12:17	10.3	10.3	10.3	10.3	0
12:16	10.3	10.3	10.3	10.3	0
12:15	10.3	10.3	10.3	10.3	0
12:14	10.3	10.3	10.3	10.3	0
12:13	10.3	10.3	10.3	10.3	11
12:12	10.3	10.3	10.3	10.3	12
12:11	10.35	10.35	10.35	10.35	0
12:10	10.35	10.35	10.35	10.35	0
12:09	10.35	10.35	10.35	10.35	0
12:08	10.35	10.35	10.35	10.35	0
12:07	10.35	10.35	10.35	10.35	5
12:06	10.35	10.35	10.35	10.35	5
12:05	10.35	10.35	10.35	10.35	1
12:04	10.3	10.3	10.3	10.3	0
12:03	10.3	10.3	10.3	10.3	1
12:02	10.3	10.3	10.3	10.3	0
12:01	10.3	10.3	10.3	10.3	0
12:00	10.3	10.3	10.3	10.3	0
11:59	10.3	10.3	10.3	10.3	0
11:58	10.3	10.3	10.3	10.3	0
11:57	10.3	10.3	10.3	10.3	0
11:56	10.3	10.3	10.3	10.3	1
11:55	10.3	10.3	10.3	10.3	0
11:54	10.3	10.3	10.3	10.3	0
11:53	10.3	10.3	10.3	10.3	0
11:52	10.3	10.3	10.3	10.3	0
11:51	10.3	10.3	10.3	10.3	0
11:50	10.3	10.3	10.3	10.3	0
11:49	10.3	10.3	10.3	10.3	0
11:48	10.3	10.3	10.3	10.3	0
11:47	10.3	10.3	10.3	10.3	0
11:46	10.3	10.3	10.3	10.3	0
11:45	10.3	10.3	10.3	10.3	0
11:44	10.3	10.3	10.3	10.3	2
11:43	10.3	10.3	10.3	10.3	0
11:42	10.3	10.3	10.3	10.3	1
11:41	10.3	10.3	10.3	10.3	0
11:40	10.3	10.3	10.3	10.3	0
11:39	10.3	10.3	10.3	10.3	0
11:38	10.3	10.3	10.3	10.3	15
11:37	10.35	10.35	10.35	10.35	0
11:36	10.35	10.35	10.35	10.35	0
11:35	10.35	10.35	10.35	10.35	0
11:34	10.35	10.35	10.35	10.35	0
11:33	10.35	10.35	10.35	10.35	0
11:32	10.35	10.35	10.35	10.35	0
11:31	10.35	10.35	10.35	10.35	0
11:30	10.35	10.35	10.35	10.35	0
11:29	10.35	10.35	10.35	10.35	0
11:28	10.35	10.35	10.35	10.35	0
11:27	10.35	10.35	10.35	10.35	0
11:26	10.35	10.35	10.35	10.35	0
11:25	10.35	10.35	10.35	10.35	0
11:24	10.35	10.35	10.35	10.35	0
11:23	10.35	10.35	10.35	10.35	0
11:22	10.35	10.35	10.35	10.35	0
11:21	10.35	10.35	10.35	10.35	0
11:20	10.35	10.35	10.35	10.35	0
11:19	10.35	10.35	10.35	10.35	0
11:18	10.35	10.35	10.35	10.35	0
11:17	10.35	10.35	10.35	10.35	0
11:16	10.35	10.35	10.35	10.35	0
11:15	10.35	10.35	10.35	10.35	15
11:14	10.35	10.35	10.35	10.35	0
11:13	10.35	10.35	10.35	10.35	0
11:12	10.35	10.35	10.35	10.35	0
11:11	10.35	10.35	10.35	10.35	0
11:10	10.35	10.35	10.35	10.35	0
11:09	10.35	10.35	10.35	10.35	1
11:08	10.35	10.35	10.35	10.35	2
11:07	10.35	10.35	10.35	10.35	6
11:06	10.35	10.35	10.35	10.35	0
11:05	10.35	10.35	10.35	10.35	0
11:04	10.35	10.35	10.35	10.35	0
11:03	10.35	10.35	10.35	10.35	0
11:02	10.35	10.35	10.35	10.35	0
11:01	10.35	10.35	10.35	10.35	0
11:00	10.35	10.35	10.35	10.35	0
10:59	10.35	10.35	10.35	10.35	0
10:58	10.35	10.35	10.35	10.35	1
10:57	10.35	10.35	10.35	10.35	0
10:56	10.35	10.35	10.35	10.35	0
10:55	10.35	10.35	10.35	10.35	0
10:54	10.35	10.35	10.35	10.35	0
10:53	10.35	10.35	10.35	10.35	0
10:52	10.35	10.35	10.35	10.35	0
10:51	10.35	10.35	10.35	10.35	3
10:50	10.35	10.35	10.35	10.35	0
10:49	10.35	10.35	10.35	10.35	0
10:48	10.35	10.35	10.35	10.35	0
10:47	10.35	10.35	10.35	10.35	0
10:46	10.35	10.35	10.35	10.35	0
10:45	10.35	10.35	10.35	10.35	0
10:44	10.35	10.35	10.35	10.35	0
10:43	10.35	10.35	10.35	10.35	0
10:42	10.35	10.35	10.35	10.35	0
10:41	10.35	10.35	10.35	10.35	0
10:40	10.35	10.35	10.35	10.35	0
10:39	10.35	10.35	10.35	10.35	8
10:38	10.35	10.35	10.35	10.35	0
10:37	10.35	10.35	10.35	10.35	0
10:36	10.35	10.35	10.35	10.35	0
10:35	10.35	10.35	10.35	10.35	0
10:34	10.35	10.35	10.35	10.35	0
10:33	10.35	10.35	10.35	10.35	0
10:32	10.35	10.35	10.35	10.35	0
10:31	10.35	10.35	10.35	10.35	0
10:30	10.35	10.35	10.35	10.35	0
10:29	10.35	10.35	10.35	10.35	0
10:28	10.35	10.35	10.35	10.35	0
10:27	10.35	10.35	10.35	10.35	39
10:26	10.4	10.4	10.4	10.4	0
10:25	10.4	10.4	10.4	10.4	0
10:24	10.4	10.4	10.4	10.4	0
10:23	10.4	10.4	10.4	10.4	0
10:22	10.4	10.4	10.4	10.4	0
10:21	10.4	10.4	10.4	10.4	0
10:20	10.4	10.4	10.4	10.4	0
10:19	10.4	10.4	10.4	10.4	0
10:18	10.4	10.4	10.4	10.4	0
10:17	10.4	10.4	10.4	10.4	0
10:16	10.4	10.4	10.4	10.4	0
10:15	10.4	10.4	10.4	10.4	0
10:14	10.4	10.4	10.4	10.4	0
10:13	10.4	10.4	10.4	10.4	0
10:12	10.4	10.4	10.4	10.4	0
10:11	10.4	10.4	10.4	10.4	0
10:10	10.4	10.4	10.4	10.4	0
10:09	10.4	10.4	10.4	10.4	0
10:08	10.4	10.4	10.4	10.4	0
10:07	10.4	10.4	10.4	10.4	17
10:06	10.4	10.4	10.4	10.4	0
10:05	10.4	10.4	10.4	10.4	0
10:04	10.4	10.4	10.4	10.4	0
10:03	10.4	10.4	10.4	10.4	0
10:02	10.4	10.4	10.4	10.4	29
10:01	10.35	10.35	10.35	10.35	0
10:00	10.35	10.35	10.35	10.35	0
09:59	10.35	10.35	10.35	10.35	0
09:58	10.35	10.35	10.35	10.35	0
09:57	10.35	10.35	10.35	10.35	0
09:56	10.35	10.35	10.35	10.35	0
09:55	10.35	10.35	10.35	10.35	18
09:54	10.3	10.3	10.3	10.3	0
09:53	10.3	10.3	10.3	10.3	0
09:52	10.3	10.3	10.3	10.3	0
09:51	10.3	10.3	10.3	10.3	0
09:50	10.3	10.3	10.3	10.3	0
09:49	10.3	10.3	10.3	10.3	0
09:48	10.3	10.3	10.3	10.3	0
09:47	10.3	10.3	10.3	10.3	0
09:46	10.3	10.3	10.3	10.3	0
09:45	10.3	10.3	10.3	10.3	1
09:44	10.25	10.25	10.25	10.25	0
09:43	10.25	10.25	10.25	10.25	0
09:42	10.25	10.25	10.25	10.25	0
09:41	10.25	10.25	10.25	10.25	0
09:40	10.25	10.25	10.25	10.25	0
09:39	10.25	10.25	10.25	10.25	0
09:38	10.25	10.25	10.25	10.25	0
09:37	10.25	10.25	10.25	10.25	0
09:36	10.25	10.25	10.25	10.25	0
09:35	10.25	10.25	10.25	10.25	0
09:34	10.25	10.25	10.25	10.25	0
09:33	10.25	10.25	10.25	10.25	0
09:32	10.25	10.25	10.25	10.25	1
09:31	10.2	10.2	10.2	10.2	0
09:30	10.2	10.2	10.2	10.2	0
09:29	10.2	10.2	10.2	10.2	0
09:28	10.2	10.2	10.2	10.2	0
09:27	10.2	10.2	10.2	10.2	0
09:26	10.2	10.2	10.2	10.2	0
09:25	10.2	10.2	10.2	10.2	0
09:24	10.2	10.2	10.2	10.2	0
09:23	10.2	10.2	10.2	10.2	0
09:22	10.2	10.2	10.2	10.2	0
09:21	10.2	10.2	10.2	10.2	0
09:20	10.2	10.2	10.2	10.2	0
09:19	10.2	10.2	10.2	10.2	0
09:18	10.2	10.2	10.2	10.2	0
09:17	10.2	10.2	10.2	10.2	0
09:16	10.2	10.2	10.2	10.2	0
09:15	10.2	10.2	10.2	10.2	0
09:14	10.2	10.2	10.2	10.2	1
09:13	10.25	10.25	10.25	10.25	1
09:12	10.25	10.25	10.25	10.25	0
09:11	10.25	10.25	10.25	10.25	0
09:10	10.25	10.25	10.25	10.25	0
09:09	10.25	10.25	10.25	10.25	15
09:08	10.2	10.2	10.2	10.2	12
09:07	10.2	10.2	10.2	10.2	30
09:06	10.2	10.2	10.2	10.2	0
09:05	10.2	10.2	10.2	10.2	0
09:04	10.2	10.2	10.2	10.2	0
09:03	10.2	10.2	10.2	10.2	3
09:02	10.25	10.25	10.25	10.25	0
09:01	10.25	10.25	10.25	10.25	13

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)