成交	10.80	昨收	11.25
漲跌	-0.45	開盤	11.40
漲跌幅	-4.00%	最高	11.40
買進	10.80	最低	10.75
賣出	10.85	單量	76
漲停價	12.35	總量	2100
跌停價	10.15	昨量	6274

委買價	委買量	委賣價	委賣量
10.80	5	10.85	19
10.75	22	10.90	1
10.70	31	10.95	5
10.65	101	11.00	55
10.60	132	11.05	24

時間	成交	開	高	低	量
13:30	10.8	10.8	10.8	10.8	74
13:29	10.85	10.85	10.85	10.85	0
13:28	10.85	10.85	10.85	10.85	0
13:27	10.85	10.85	10.85	10.85	0
13:26	10.85	10.85	10.85	10.85	0
13:25	10.85	10.85	10.85	10.85	2
13:24	10.9	10.85	10.9	10.85	15
13:23	10.8	10.85	10.85	10.8	8
13:22	10.85	10.85	10.85	10.85	0
13:21	10.85	10.85	10.85	10.85	8
13:20	10.85	10.85	10.85	10.85	7
13:19	10.85	10.85	10.85	10.85	3
13:18	10.85	10.85	10.85	10.85	8
13:17	10.85	10.85	10.85	10.85	0
13:16	10.85	10.85	10.85	10.85	27
13:15	10.85	10.85	10.85	10.85	0
13:14	10.85	10.85	10.85	10.85	0
13:13	10.85	10.85	10.85	10.85	0
13:12	10.85	10.85	10.85	10.85	3
13:11	10.9	10.9	10.9	10.9	0
13:10	10.9	10.9	10.9	10.9	10
13:09	10.9	10.9	10.9	10.9	0
13:08	10.9	10.9	10.9	10.9	0
13:07	10.9	10.9	10.9	10.9	0
13:06	10.9	10.9	10.9	10.9	6
13:05	10.9	10.9	10.9	10.9	0
13:04	10.9	10.9	10.9	10.9	0
13:03	10.9	10.9	10.9	10.9	0
13:02	10.9	10.9	10.9	10.9	35
13:01	10.85	10.85	10.85	10.85	2
13:00	10.85	10.85	10.85	10.85	1
12:59	10.9	10.85	10.9	10.85	14
12:58	10.85	10.85	10.85	10.85	2
12:57	10.85	10.85	10.85	10.85	3
12:56	10.9	10.85	10.9	10.85	4
12:55	10.85	10.85	10.85	10.85	3
12:54	10.85	10.85	10.85	10.85	4
12:53	10.85	10.85	10.85	10.85	0
12:52	10.85	10.85	10.85	10.85	3
12:51	10.85	10.85	10.85	10.85	3
12:50	10.85	10.85	10.85	10.85	0
12:49	10.85	10.85	10.85	10.85	0
12:48	10.85	10.8	10.85	10.8	35
12:47	10.85	10.85	10.85	10.85	1
12:46	10.8	10.8	10.8	10.8	0
12:45	10.8	10.8	10.8	10.8	0
12:44	10.8	10.8	10.8	10.8	0
12:43	10.8	10.8	10.8	10.8	1
12:42	10.8	10.8	10.8	10.8	0
12:41	10.8	10.8	10.8	10.8	0
12:40	10.8	10.8	10.8	10.8	1
12:39	10.8	10.8	10.8	10.8	6
12:38	10.8	10.8	10.8	10.8	0
12:37	10.8	10.8	10.8	10.8	0
12:36	10.8	10.8	10.8	10.8	16
12:35	10.8	10.8	10.8	10.8	0
12:34	10.8	10.8	10.8	10.8	0
12:33	10.8	10.8	10.8	10.8	0
12:32	10.8	10.8	10.8	10.8	2
12:31	10.8	10.8	10.8	10.8	0
12:30	10.8	10.8	10.8	10.8	4
12:29	10.75	10.75	10.75	10.75	0
12:28	10.75	10.75	10.75	10.75	0
12:27	10.75	10.75	10.75	10.75	3
12:26	10.8	10.8	10.8	10.8	10
12:25	10.8	10.8	10.8	10.8	13
12:24	10.7	10.8	10.8	10.7	100
12:23	10.8	10.8	10.8	10.8	2
12:22	10.8	10.8	10.8	10.8	0
12:21	10.8	10.8	10.8	10.8	0
12:20	10.8	10.8	10.8	10.8	0
12:19	10.8	10.8	10.8	10.8	7
12:18	10.8	10.8	10.8	10.8	0
12:17	10.8	10.8	10.8	10.8	0
12:16	10.8	10.8	10.8	10.8	0
12:15	10.8	10.8	10.8	10.8	0
12:14	10.8	10.8	10.8	10.8	1
12:13	10.8	10.8	10.8	10.8	0
12:12	10.8	10.75	10.8	10.75	7
12:11	10.75	10.8	10.8	10.75	22
12:10	10.8	10.8	10.8	10.8	0
12:09	10.8	10.8	10.8	10.8	1
12:08	10.85	10.8	10.85	10.8	16
12:07	10.8	10.8	10.8	10.8	0
12:06	10.8	10.8	10.8	10.8	1
12:05	10.85	10.85	10.85	10.85	0
12:04	10.85	10.85	10.85	10.8	40
12:03	10.85	10.85	10.85	10.85	7
12:02	10.85	10.85	10.85	10.85	0
12:01	10.85	10.85	10.85	10.85	0
12:00	10.85	10.85	10.85	10.85	0
11:59	10.85	10.85	10.85	10.85	0
11:58	10.85	10.85	10.85	10.85	0
11:57	10.85	10.85	10.85	10.85	0
11:56	10.85	10.85	10.85	10.85	0
11:55	10.85	10.85	10.85	10.85	0
11:54	10.85	10.85	10.85	10.85	3
11:53	10.85	10.85	10.85	10.85	3
11:52	10.85	10.8	10.85	10.8	11
11:51	10.85	10.85	10.85	10.85	12
11:50	10.85	10.85	10.85	10.85	1
11:49	10.85	10.85	10.85	10.85	1
11:48	10.85	10.85	10.85	10.85	2
11:47	10.85	10.85	10.85	10.85	0
11:46	10.85	10.85	10.85	10.85	3
11:45	10.85	10.85	10.85	10.85	0
11:44	10.85	10.9	10.9	10.85	6
11:43	10.9	10.9	10.9	10.9	0
11:42	10.9	10.9	10.9	10.9	0
11:41	10.9	10.9	10.9	10.9	10
11:40	10.9	10.9	10.9	10.9	19
11:39	10.9	10.9	10.9	10.9	3
11:38	10.9	10.9	10.9	10.9	0
11:37	10.9	10.9	10.9	10.9	0
11:36	10.9	10.9	10.9	10.9	10
11:35	10.9	10.9	10.9	10.9	5
11:34	10.9	10.9	10.9	10.9	18
11:33	10.9	10.9	10.9	10.9	0
11:32	10.9	10.9	10.9	10.9	11
11:31	10.9	10.9	10.9	10.9	0
11:30	10.9	10.9	10.9	10.9	4
11:29	10.9	10.9	10.9	10.9	0
11:28	10.9	10.9	10.9	10.9	0
11:27	10.9	10.9	10.9	10.9	0
11:26	10.9	10.9	10.9	10.9	3
11:25	10.9	10.9	10.9	10.9	0
11:24	10.9	10.9	10.9	10.9	0
11:23	10.9	10.9	10.9	10.9	0
11:22	10.9	10.9	10.9	10.9	0
11:21	10.9	10.9	10.9	10.9	0
11:20	10.9	10.9	10.9	10.9	0
11:19	10.9	10.9	10.9	10.9	0
11:18	10.9	10.9	10.9	10.9	0
11:17	10.9	10.9	10.9	10.9	1
11:16	10.9	10.9	10.9	10.9	40
11:15	10.95	10.95	10.95	10.95	26
11:14	10.95	10.95	10.95	10.95	0
11:13	10.95	10.95	10.95	10.95	1
11:12	10.95	10.95	10.95	10.95	0
11:11	10.95	10.95	10.95	10.95	0
11:10	10.95	10.95	10.95	10.95	0
11:09	10.95	10.95	10.95	10.95	0
11:08	10.95	10.95	10.95	10.95	0
11:07	10.95	10.95	10.95	10.95	0
11:06	10.95	10.95	10.95	10.95	0
11:05	10.95	10.95	10.95	10.95	0
11:04	10.95	10.95	10.95	10.95	0
11:03	10.95	10.95	10.95	10.95	0
11:02	10.95	10.95	10.95	10.95	0
11:01	10.95	10.95	10.95	10.95	0
11:00	10.95	11	11	10.95	2
10:59	11	11	11	11	9
10:58	11	11	11	11	0
10:57	11	11	11	11	2
10:56	11	11	11	11	0
10:55	11	11	11	11	2
10:54	11	11	11	11	0
10:53	11	11	11	11	0
10:52	11	11	11	11	19
10:51	10.95	10.95	10.95	10.95	0
10:50	10.95	10.95	10.95	10.95	0
10:49	10.95	10.95	10.95	10.95	5
10:48	10.95	10.95	10.95	10.95	1
10:47	10.95	10.95	10.95	10.95	2
10:46	10.95	11	11	10.95	5
10:45	10.95	10.95	10.95	10.95	1
10:44	11	10.95	11	10.95	6
10:43	10.95	10.95	10.95	10.95	43
10:42	11	11	11	11	0
10:41	11	11	11	11	0
10:40	11	11	11	11	0
10:39	11	11	11	11	0
10:38	11	11	11	11	0
10:37	11	11	11	11	0
10:36	11	11	11	11	1
10:35	11	11	11	11	1
10:34	11	11	11	11	0
10:33	11	11	11	11	0
10:32	11	11	11	11	3
10:31	11	11	11	11	0
10:30	11	11	11	11	0
10:29	11	11	11	11	0
10:28	11	11	11	11	2
10:27	10.95	10.95	10.95	10.95	0
10:26	10.95	10.95	10.95	10.95	1
10:25	11	11	11	11	1
10:24	11	11	11	11	0
10:23	11	11	11	11	0
10:22	11	11	11	11	0
10:21	11	11	11	11	0
10:20	11	11	11	11	10
10:19	11	11	11	11	0
10:18	11	11	11	11	0
10:17	11	11	11	11	0
10:16	11	11	11	11	0
10:15	11	10.95	11	10.95	3
10:14	10.95	10.95	10.95	10.95	11
10:13	10.95	10.95	10.95	10.95	0
10:12	10.95	10.95	10.95	10.95	2
10:11	10.95	10.95	10.95	10.95	4
10:10	10.95	10.95	10.95	10.95	0
10:09	10.95	10.95	10.95	10.95	6
10:08	10.95	10.95	10.95	10.95	1
10:07	10.95	10.95	10.95	10.95	5
10:06	10.95	10.95	10.95	10.95	12
10:05	10.95	10.95	10.95	10.95	1
10:04	11	11	11	11	0
10:03	11	11	11	11	0
10:02	11	10.9	11	10.9	2
10:01	10.9	10.9	10.95	10.9	11
10:00	10.9	10.9	10.9	10.9	3
09:59	10.9	10.9	10.9	10.9	0
09:58	10.9	10.9	10.9	10.9	0
09:57	10.9	10.9	10.9	10.9	1
09:56	10.95	10.9	10.95	10.9	7
09:55	10.9	10.9	10.9	10.9	1
09:54	10.9	10.95	10.95	10.9	30
09:53	11	11	11	11	1
09:52	11	11	11	11	4
09:51	11	11	11	11	0
09:50	11	11	11	11	1
09:49	11	11	11	11	1
09:48	11	11	11	11	0
09:47	11	11	11	11	0
09:46	11	11	11	11	4
09:45	11	11	11	11	7
09:44	11	11	11	11	5
09:43	11.05	11.05	11.05	11.05	1
09:42	11.05	11.05	11.05	11	42
09:41	11	11	11	11	45
09:40	10.95	10.95	11	10.95	7
09:39	10.95	10.95	10.95	10.95	8
09:38	10.95	10.95	10.95	10.95	4
09:37	10.95	10.95	10.95	10.95	4
09:36	10.9	10.9	10.9	10.9	1
09:35	10.9	10.85	10.9	10.85	20
09:34	10.9	10.85	10.9	10.85	2
09:33	10.9	11	11	10.9	41
09:32	10.95	10.95	10.95	10.95	0
09:31	10.95	10.9	10.95	10.9	53
09:30	10.9	10.9	10.9	10.9	8
09:29	10.9	10.9	10.9	10.9	6
09:28	10.95	10.95	10.95	10.95	0
09:27	10.95	10.9	10.95	10.9	14
09:26	10.8	10.8	10.8	10.8	3
09:25	10.8	10.85	10.9	10.8	18
09:24	10.85	10.9	10.9	10.85	66
09:23	10.9	10.9	10.95	10.9	31
09:22	10.9	10.95	10.95	10.9	8
09:21	10.95	10.9	10.95	10.9	15
09:20	10.9	11	11	10.9	37
09:19	10.95	10.95	10.95	10.95	8
09:18	11	11	11	11	6
09:17	11	11	11	11	0
09:16	11	11	11	11	5
09:15	11	11	11.05	11	17
09:14	11	11	11	11	14
09:13	11	11.05	11.05	11	27
09:12	11	11	11.05	11	20
09:11	11	11.05	11.05	11	25
09:10	11.05	11.1	11.1	10.9	98
09:09	11.1	11.1	11.1	11.05	36
09:08	11.1	11.2	11.2	11.1	46
09:07	11.2	11.25	11.3	11.2	22
09:06	11.25	11.35	11.35	11.25	14
09:05	11.35	11.3	11.4	11.3	38
09:04	11.35	11.25	11.35	11.25	22
09:03	11.35	11.35	11.35	11.25	25
09:02	11.35	11.25	11.35	11.25	38
09:01	11.25	11.4	11.4	11.2	232

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)