成交	38.85	昨收	40.10
漲跌	-1.25	開盤	40.10
漲跌幅	-3.12%	最高	40.10
買進	38.85	最低	38.70
賣出	39.05	單量	12
漲停價	44.10	總量	1610
跌停價	36.10	昨量	1252

委買價	委買量	委賣價	委賣量
38.85	43	39.05	14
38.80	49	39.10	1
38.75	38	39.15	5
38.70	57	39.20	12
38.65	16	39.25	3

時間	成交	開	高	低	量
13:30	38.85	38.85	38.85	38.85	130
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	39.1	39.1	39.1	5
13:24	39.05	39.05	39.05	39.05	17
13:23	39.1	39.1	39.1	39.1	13
13:22	39.15	39.15	39.15	39.15	0
13:21	39.15	39.15	39.15	39.15	5
13:20	39.15	39.15	39.15	39.15	1
13:19	39.2	39.2	39.2	39.2	3
13:18	39.2	39.25	39.25	39.2	8
13:17	39.25	39.25	39.25	39.25	0
13:16	39.25	39.25	39.25	39.25	0
13:15	39.25	39.2	39.25	39.2	4
13:14	39.2	39.2	39.2	39.2	10
13:13	39.25	39.25	39.25	39.25	0
13:12	39.25	39.25	39.25	39.25	3
13:11	39.25	39.25	39.25	39.25	4
13:10	39.2	39.2	39.2	39.2	5
13:09	39.25	39.25	39.25	39.25	0
13:08	39.25	39.25	39.25	39.25	0
13:07	39.25	39.25	39.25	39.25	0
13:06	39.25	39.25	39.25	39.25	0
13:05	39.25	39.25	39.25	39.25	2
13:04	39.25	39.25	39.25	39.25	1
13:03	39.25	39.25	39.25	39.25	0
13:02	39.25	39.25	39.25	39.25	12
13:01	39.25	39.25	39.25	39.25	0
13:00	39.25	39.25	39.25	39.25	0
12:59	39.25	39.25	39.25	39.25	2
12:58	39.2	39.2	39.2	39.2	1
12:57	39.2	39.25	39.25	39.2	5
12:56	39.25	39.25	39.25	39.25	0
12:55	39.25	39.2	39.25	39.2	21
12:54	39.15	39.15	39.15	39.15	5
12:53	39.15	39.15	39.15	39.15	1
12:52	39.1	39.1	39.1	39.1	0
12:51	39.1	39.1	39.1	39.1	0
12:50	39.1	39.1	39.1	39.1	1
12:49	39.2	39.1	39.2	39.1	4
12:48	39.1	39.1	39.1	39.1	1
12:47	39.1	39.1	39.15	39.1	10
12:46	39.1	39.1	39.1	39.1	13
12:45	39.1	39.1	39.1	39.1	3
12:44	39.1	39.1	39.1	39.1	1
12:43	39.15	39.05	39.15	39.05	10
12:42	39.05	39.05	39.05	39.05	4
12:41	39.05	39.05	39.05	39.05	2
12:40	39.05	39.05	39.05	39.05	3
12:39	39.05	39.05	39.05	39.05	4
12:38	39.05	39.05	39.05	39.05	1
12:37	39.05	39.1	39.1	39.05	3
12:36	39.1	39.1	39.1	39.1	0
12:35	39.1	39.1	39.1	39.1	0
12:34	39.1	39.1	39.1	39.1	1
12:33	39.1	39.1	39.1	39.1	0
12:32	39.1	39.1	39.1	39.1	0
12:31	39.1	39.2	39.2	39.1	3
12:30	39.2	39.1	39.2	39.1	10
12:29	39.05	39.05	39.05	39.05	1
12:28	39	39	39	39	6
12:27	39	38.95	39	38.95	2
12:26	38.95	38.95	38.95	38.95	0
12:25	38.95	38.95	38.95	38.95	1
12:24	38.95	38.95	38.95	38.95	2
12:23	38.85	38.85	38.85	38.85	1
12:22	38.85	38.85	38.85	38.85	5
12:21	38.85	38.9	38.95	38.85	9
12:20	38.95	38.9	38.95	38.9	2
12:19	38.9	38.9	38.9	38.9	1
12:18	38.9	38.9	38.9	38.9	1
12:17	38.8	38.8	38.8	38.8	0
12:16	38.8	38.85	38.85	38.8	10
12:15	38.85	38.85	38.85	38.85	0
12:14	38.85	38.85	38.85	38.85	0
12:13	38.85	38.85	38.85	38.85	0
12:12	38.85	38.85	38.85	38.85	0
12:11	38.85	38.85	38.85	38.85	1
12:10	38.85	38.85	38.85	38.85	2
12:09	38.8	38.8	38.8	38.8	12
12:08	38.8	38.8	38.8	38.8	0
12:07	38.8	38.75	38.8	38.75	3
12:06	38.75	38.75	38.75	38.75	1
12:05	38.75	38.75	38.75	38.75	5
12:04	38.75	38.75	38.75	38.75	0
12:03	38.75	38.8	38.8	38.75	11
12:02	38.8	38.8	38.8	38.8	1
12:01	38.8	38.8	38.8	38.8	0
12:00	38.8	38.8	38.8	38.75	3
11:59	38.8	38.8	38.8	38.8	0
11:58	38.8	38.8	38.8	38.8	7
11:57	38.8	38.8	38.8	38.8	0
11:56	38.8	38.8	38.8	38.8	2
11:55	38.75	38.8	38.8	38.75	6
11:54	38.8	38.8	38.8	38.8	0
11:53	38.8	38.8	38.8	38.8	11
11:52	38.8	38.8	38.8	38.8	0
11:51	38.8	38.8	38.8	38.8	0
11:50	38.8	38.8	38.8	38.8	0
11:49	38.8	38.8	38.8	38.8	2
11:48	38.8	38.8	38.8	38.8	0
11:47	38.8	38.8	38.8	38.8	0
11:46	38.8	38.8	38.8	38.8	0
11:45	38.8	38.8	38.8	38.8	0
11:44	38.8	38.8	38.8	38.8	2
11:43	38.8	38.8	38.8	38.8	1
11:42	38.75	38.75	38.75	38.75	0
11:41	38.75	38.75	38.75	38.75	0
11:40	38.75	38.75	38.75	38.75	0
11:39	38.75	38.75	38.75	38.75	2
11:38	38.75	38.75	38.75	38.75	0
11:37	38.75	38.8	38.8	38.75	8
11:36	38.8	38.8	38.8	38.8	1
11:35	38.8	38.8	38.8	38.8	2
11:34	38.8	38.8	38.8	38.8	1
11:33	38.75	38.8	38.8	38.75	2
11:32	38.8	38.8	38.8	38.8	1
11:31	38.8	38.8	38.8	38.8	1
11:30	38.75	38.75	38.75	38.75	0
11:29	38.75	38.75	38.75	38.75	0
11:28	38.75	38.75	38.75	38.75	0
11:27	38.75	38.75	38.75	38.75	0
11:26	38.75	38.75	38.75	38.75	0
11:25	38.75	38.75	38.75	38.75	2
11:24	38.75	38.8	38.8	38.75	27
11:23	38.85	38.85	38.85	38.85	0
11:22	38.85	38.85	38.85	38.85	1
11:21	38.85	38.85	38.85	38.85	2
11:20	38.85	38.85	38.85	38.85	1
11:19	38.95	38.95	38.95	38.95	2
11:18	38.9	38.9	38.9	38.9	0
11:17	38.9	38.9	38.9	38.9	5
11:16	38.9	38.9	38.9	38.9	0
11:15	38.9	38.9	38.9	38.9	8
11:14	38.95	38.95	38.95	38.95	0
11:13	38.95	38.95	38.95	38.95	3
11:12	39	39	39	39	0
11:11	39	39	39	39	1
11:10	39	39	39	39	1
11:09	38.95	39	39	38.95	8
11:08	38.95	38.95	38.95	38.95	0
11:07	38.95	38.95	38.95	38.95	0
11:06	38.95	38.95	38.95	38.95	0
11:05	38.95	38.95	38.95	38.95	1
11:04	38.95	38.95	38.95	38.95	0
11:03	38.95	38.95	38.95	38.95	11
11:02	38.95	38.95	38.95	38.95	0
11:01	38.95	39	39	38.95	17
11:00	38.9	38.9	38.9	38.9	0
10:59	38.9	38.9	38.9	38.9	0
10:58	38.9	38.9	38.9	38.9	0
10:57	38.9	38.9	38.9	38.9	0
10:56	38.9	38.9	38.9	38.9	0
10:55	38.9	38.9	38.9	38.9	0
10:54	38.9	38.9	38.9	38.9	1
10:53	38.95	38.9	38.95	38.9	2
10:52	38.9	38.9	38.9	38.9	2
10:51	38.85	38.85	38.85	38.85	2
10:50	38.9	38.9	38.9	38.9	0
10:49	38.9	38.95	38.95	38.9	2
10:48	38.9	38.9	38.9	38.9	2
10:47	38.95	38.95	38.95	38.95	0
10:46	38.95	38.9	38.95	38.9	3
10:45	38.85	38.85	38.85	38.85	3
10:44	38.85	38.85	38.85	38.85	12
10:43	38.7	38.7	38.7	38.7	0
10:42	38.7	38.7	38.7	38.7	0
10:41	38.7	38.7	38.7	38.7	0
10:40	38.7	38.7	38.7	38.7	0
10:39	38.7	38.7	38.7	38.7	0
10:38	38.7	38.7	38.7	38.7	0
10:37	38.7	38.7	38.7	38.7	0
10:36	38.7	38.7	38.7	38.7	0
10:35	38.7	38.7	38.7	38.7	10
10:34	38.7	38.7	38.7	38.7	9
10:33	38.8	38.8	38.8	38.8	1
10:32	38.8	38.75	38.8	38.75	12
10:31	38.8	38.8	38.8	38.8	13
10:30	38.85	38.85	38.85	38.85	8
10:29	38.9	38.9	38.9	38.9	0
10:28	38.9	38.9	38.9	38.9	0
10:27	38.9	38.9	38.9	38.9	0
10:26	38.9	38.9	38.9	38.9	3
10:25	38.95	38.9	38.95	38.9	7
10:24	38.9	38.9	38.9	38.9	3
10:23	38.95	38.95	38.95	38.95	0
10:22	38.95	38.95	38.95	38.95	0
10:21	38.95	38.95	38.95	38.95	3
10:20	39	39	39	39	4
10:19	39	39	39	39	2
10:18	38.95	38.95	38.95	38.95	2
10:17	38.95	38.95	38.95	38.95	0
10:16	38.95	38.95	38.95	38.95	0
10:15	38.95	38.95	38.95	38.95	2
10:14	38.95	38.95	38.95	38.95	4
10:13	38.95	38.95	38.95	38.95	15
10:12	38.95	38.95	38.95	38.95	17
10:11	38.9	38.85	38.9	38.85	5
10:10	38.85	38.85	38.85	38.85	2
10:09	38.9	38.9	38.9	38.9	15
10:08	38.85	38.85	38.85	38.85	0
10:07	38.85	38.75	38.85	38.75	41
10:06	38.75	38.75	38.75	38.75	0
10:05	38.75	38.75	38.75	38.75	8
10:04	38.75	38.75	38.75	38.75	0
10:03	38.75	38.75	38.75	38.75	9
10:02	38.9	38.9	38.9	38.9	19
10:01	38.75	38.9	38.9	38.75	53
10:00	38.95	38.95	38.95	38.95	1
09:59	38.9	38.9	38.9	38.9	0
09:58	38.9	38.9	38.9	38.9	0
09:57	38.9	38.9	38.9	38.9	0
09:56	38.9	38.9	38.9	38.9	1
09:55	38.9	38.9	38.9	38.9	21
09:54	38.85	38.85	38.85	38.85	3
09:53	38.75	38.75	38.75	38.75	0
09:52	38.75	38.75	38.75	38.75	28
09:51	38.9	38.9	38.9	38.9	0
09:50	38.9	38.9	38.9	38.7	177
09:49	38.9	38.9	38.9	38.9	11
09:48	38.9	38.9	38.9	38.9	79
09:47	39	39	39	39	34
09:46	39	39.05	39.05	39	36
09:45	39.05	39.05	39.05	39.05	12
09:44	39.05	39.05	39.05	39.05	0
09:43	39.05	39.05	39.05	39.05	7
09:42	39.15	39.15	39.15	39.15	10
09:41	39.1	39.1	39.1	39.1	0
09:40	39.1	39.1	39.1	39.1	19
09:39	39.15	39.15	39.15	39.15	0
09:38	39.15	39.15	39.15	39.15	19
09:37	39.3	39.3	39.3	39.3	9
09:36	39.2	39.3	39.3	39.2	21
09:35	39.35	39.35	39.35	39.35	1
09:34	39.3	39.3	39.3	39.3	2
09:33	39.3	39.3	39.3	39.3	1
09:32	39.3	39.3	39.3	39.3	2
09:31	39.3	39.3	39.3	39.3	8
09:30	39.25	39.25	39.25	39.25	8
09:29	39.3	39.3	39.3	39.3	0
09:28	39.3	39.35	39.35	39.3	3
09:27	39.3	39.3	39.3	39.3	3
09:26	39.3	39.25	39.3	39.25	23
09:25	39.3	39.3	39.3	39.3	1
09:24	39.35	39.35	39.35	39.3	9
09:23	39.35	39.35	39.35	39.3	11
09:22	39.35	39.35	39.35	39.35	11
09:21	39.4	39.4	39.4	39.4	5
09:20	39.4	39.4	39.45	39.4	10
09:19	39.45	39.5	39.5	39.45	25
09:18	39.5	39.5	39.5	39.5	2
09:17	39.55	39.55	39.55	39.55	15
09:16	39.5	39.5	39.5	39.5	0
09:15	39.5	39.5	39.5	39.5	2
09:14	39.5	39.5	39.5	39.5	0
09:13	39.5	39.5	39.5	39.5	4
09:12	39.5	39.55	39.55	39.45	25
09:11	39.6	39.6	39.6	39.6	1
09:10	39.6	39.65	39.65	39.6	21
09:09	39.65	39.7	39.7	39.65	33
09:08	39.75	39.75	39.75	39.75	15
09:07	39.8	39.8	39.8	39.8	0
09:06	39.8	39.8	39.8	39.8	0
09:05	39.8	39.8	39.8	39.7	12
09:04	39.8	39.75	39.8	39.75	3
09:03	39.7	39.9	39.9	39.7	8
09:02	39.95	39.95	39.95	39.95	1
09:01	39.95	40.1	40.1	39.95	11

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)