成交	46.55	昨收	46.90
漲跌	-0.35	開盤	46.50
漲跌幅	-0.75%	最高	46.95
買進	46.55	最低	45.65
賣出	46.60	單量	1
漲停價	51.50	總量	1763
跌停價	42.25	昨量	2084

委買價	委買量	委賣價	委賣量
46.55	9	46.60	4
46.50	6	46.65	13
46.40	10	46.70	4
46.35	7	46.75	9
46.25	2	46.80	13

時間	成交	開	高	低	量
13:30	46.55	46.55	46.55	46.55	143
13:29	46.4	46.4	46.4	46.4	0
13:28	46.4	46.4	46.4	46.4	0
13:27	46.4	46.4	46.4	46.4	0
13:26	46.4	46.4	46.4	46.4	0
13:25	46.4	46.4	46.4	46.4	0
13:24	46.4	46.5	46.5	46.4	12
13:23	46.45	46.45	46.45	46.45	3
13:22	46.4	46.4	46.4	46.4	13
13:21	46.4	46.4	46.4	46.4	0
13:20	46.4	46.4	46.4	46.4	0
13:19	46.4	46.4	46.4	46.4	0
13:18	46.4	46.4	46.4	46.4	14
13:17	46.35	46.35	46.35	46.35	0
13:16	46.35	46.35	46.35	46.35	1
13:15	46.35	46.35	46.35	46.35	0
13:14	46.35	46.35	46.35	46.35	0
13:13	46.35	46.35	46.35	46.35	8
13:12	46.3	46.3	46.3	46.3	1
13:11	46.4	46.4	46.4	46.4	10
13:10	46.45	46.45	46.45	46.45	0
13:09	46.45	46.45	46.45	46.45	2
13:08	46.45	46.45	46.45	46.45	1
13:07	46.45	46.45	46.45	46.45	2
13:06	46.45	46.45	46.45	46.45	16
13:05	46.45	46.45	46.45	46.45	0
13:04	46.45	46.45	46.45	46.45	4
13:03	46.4	46.4	46.4	46.4	0
13:02	46.4	46.4	46.4	46.4	22
13:01	46.3	46.3	46.3	46.3	0
13:00	46.3	46.3	46.3	46.25	13
12:59	46.35	46.35	46.35	46.35	1
12:58	46.35	46.35	46.35	46.35	4
12:57	46.3	46.3	46.3	46.3	1
12:56	46.35	46.35	46.35	46.35	14
12:55	46.3	46.35	46.35	46.3	3
12:54	46.35	46.35	46.35	46.35	5
12:53	46.35	46.35	46.35	46.35	11
12:52	46.4	46.4	46.4	46.4	1
12:51	46.4	46.4	46.4	46.4	0
12:50	46.4	46.4	46.4	46.4	3
12:49	46.4	46.4	46.4	46.4	11
12:48	46.45	46.45	46.45	46.45	3
12:47	46.35	46.35	46.35	46.35	4
12:46	46.3	46.3	46.3	46.3	0
12:45	46.3	46.3	46.3	46.3	0
12:44	46.3	46.3	46.3	46.3	0
12:43	46.3	46.3	46.3	46.3	8
12:42	46.4	46.4	46.4	46.4	0
12:41	46.4	46.3	46.4	46.3	36
12:40	46.3	46.3	46.3	46.3	2
12:39	46.35	46.35	46.35	46.35	9
12:38	46.4	46.4	46.4	46.4	1
12:37	46.4	46.4	46.4	46.4	1
12:36	46.45	46.45	46.45	46.45	2
12:35	46.45	46.5	46.5	46.45	10
12:34	46.55	46.55	46.55	46.55	0
12:33	46.55	46.55	46.55	46.55	1
12:32	46.55	46.55	46.55	46.55	3
12:31	46.5	46.5	46.5	46.5	0
12:30	46.5	46.5	46.5	46.5	2
12:29	46.55	46.55	46.55	46.55	0
12:28	46.55	46.55	46.55	46.55	3
12:27	46.55	46.55	46.55	46.55	0
12:26	46.55	46.55	46.55	46.55	1
12:25	46.55	46.6	46.6	46.55	4
12:24	46.6	46.6	46.6	46.6	0
12:23	46.6	46.6	46.6	46.6	0
12:22	46.6	46.6	46.6	46.6	0
12:21	46.6	46.6	46.6	46.5	26
12:20	46.45	46.45	46.45	46.45	0
12:19	46.45	46.45	46.45	46.45	2
12:18	46.45	46.5	46.5	46.45	5
12:17	46.55	46.55	46.55	46.55	5
12:16	46.5	46.5	46.5	46.5	0
12:15	46.5	46.5	46.5	46.5	0
12:14	46.5	46.5	46.5	46.5	3
12:13	46.5	46.5	46.5	46.5	2
12:12	46.5	46.5	46.5	46.5	1
12:11	46.5	46.55	46.55	46.5	2
12:10	46.6	46.6	46.6	46.6	0
12:09	46.6	46.6	46.6	46.6	3
12:08	46.55	46.55	46.55	46.55	6
12:07	46.7	46.7	46.7	46.7	0
12:06	46.7	46.7	46.7	46.7	0
12:05	46.7	46.7	46.7	46.7	0
12:04	46.7	46.7	46.7	46.7	6
12:03	46.65	46.65	46.65	46.65	0
12:02	46.65	46.65	46.65	46.65	0
12:01	46.65	46.65	46.65	46.65	0
12:00	46.65	46.65	46.65	46.65	0
11:59	46.65	46.65	46.65	46.65	0
11:58	46.65	46.65	46.65	46.65	0
11:57	46.65	46.65	46.65	46.65	0
11:56	46.65	46.65	46.65	46.65	0
11:55	46.65	46.65	46.65	46.65	1
11:54	46.65	46.65	46.65	46.65	1
11:53	46.65	46.65	46.65	46.65	0
11:52	46.65	46.65	46.65	46.65	2
11:51	46.75	46.75	46.75	46.75	0
11:50	46.75	46.75	46.75	46.75	2
11:49	46.75	46.75	46.75	46.75	4
11:48	46.75	46.75	46.75	46.75	0
11:47	46.75	46.75	46.75	46.75	0
11:46	46.75	46.75	46.75	46.75	0
11:45	46.75	46.75	46.75	46.75	0
11:44	46.75	46.75	46.75	46.75	17
11:43	46.75	46.75	46.75	46.75	0
11:42	46.75	46.75	46.75	46.75	0
11:41	46.75	46.75	46.75	46.75	0
11:40	46.75	46.75	46.75	46.75	0
11:39	46.75	46.75	46.75	46.75	0
11:38	46.75	46.75	46.75	46.75	0
11:37	46.75	46.75	46.75	46.75	0
11:36	46.75	46.75	46.75	46.75	0
11:35	46.75	46.75	46.75	46.75	0
11:34	46.75	46.75	46.75	46.75	20
11:33	46.8	46.8	46.8	46.8	0
11:32	46.8	46.8	46.8	46.8	12
11:31	46.9	46.9	46.9	46.9	0
11:30	46.9	46.9	46.9	46.9	0
11:29	46.9	46.9	46.9	46.9	8
11:28	46.9	46.9	46.9	46.9	0
11:27	46.9	46.9	46.9	46.9	14
11:26	46.7	46.7	46.7	46.7	0
11:25	46.7	46.7	46.7	46.7	0
11:24	46.7	46.7	46.7	46.7	0
11:23	46.7	46.7	46.7	46.7	0
11:22	46.7	46.7	46.7	46.7	26
11:21	46.7	46.7	46.7	46.7	0
11:20	46.7	46.7	46.7	46.7	0
11:19	46.7	46.7	46.7	46.7	0
11:18	46.7	46.7	46.7	46.7	0
11:17	46.7	46.7	46.7	46.7	4
11:16	46.7	46.7	46.7	46.7	10
11:15	46.85	46.85	46.85	46.85	0
11:14	46.85	46.85	46.85	46.85	0
11:13	46.85	46.85	46.85	46.85	0
11:12	46.85	46.85	46.85	46.85	0
11:11	46.85	46.85	46.85	46.85	28
11:10	46.75	46.75	46.75	46.75	0
11:09	46.75	46.75	46.75	46.75	0
11:08	46.75	46.75	46.75	46.75	0
11:07	46.75	46.75	46.75	46.75	0
11:06	46.75	46.7	46.75	46.7	39
11:05	46.5	46.5	46.5	46.5	0
11:04	46.5	46.5	46.5	46.5	0
11:03	46.5	46.5	46.5	46.5	0
11:02	46.5	46.5	46.5	46.5	0
11:01	46.5	46.5	46.5	46.5	0
11:00	46.5	46.5	46.5	46.5	0
10:59	46.5	46.5	46.5	46.5	0
10:58	46.5	46.5	46.5	46.5	0
10:57	46.5	46.5	46.5	46.5	0
10:56	46.5	46.5	46.5	46.5	0
10:55	46.5	46.5	46.5	46.5	4
10:54	46.45	46.45	46.45	46.45	2
10:53	46.45	46.45	46.45	46.45	10
10:52	46.45	46.45	46.45	46.45	0
10:51	46.45	46.45	46.45	46.45	4
10:50	46.55	46.55	46.55	46.55	0
10:49	46.55	46.55	46.55	46.55	0
10:48	46.55	46.55	46.55	46.55	0
10:47	46.55	46.55	46.55	46.55	0
10:46	46.55	46.5	46.55	46.5	6
10:45	46.55	46.55	46.55	46.55	16
10:44	46.8	46.8	46.8	46.8	0
10:43	46.8	46.8	46.8	46.8	0
10:42	46.8	46.8	46.8	46.8	0
10:41	46.8	46.8	46.8	46.8	20
10:40	46.55	46.55	46.55	46.55	0
10:39	46.55	46.55	46.55	46.55	0
10:38	46.55	46.55	46.55	46.55	0
10:37	46.55	46.55	46.55	46.55	0
10:36	46.55	46.55	46.55	46.55	7
10:35	46.7	46.7	46.7	46.7	0
10:34	46.7	46.7	46.7	46.7	0
10:33	46.7	46.65	46.7	46.65	44
10:32	46.7	46.7	46.7	46.7	0
10:31	46.7	46.7	46.7	46.7	0
10:30	46.7	46.7	46.7	46.7	0
10:29	46.7	46.7	46.7	46.7	0
10:28	46.7	46.7	46.7	46.7	0
10:27	46.7	46.7	46.7	46.7	22
10:26	46.6	46.6	46.6	46.6	0
10:25	46.6	46.6	46.6	46.6	0
10:24	46.6	46.6	46.6	46.6	1
10:23	46.6	46.5	46.6	46.5	13
10:22	46.4	46.4	46.4	46.4	28
10:21	46.25	46.25	46.25	46.25	0
10:20	46.25	46.25	46.25	46.25	8
10:19	46.1	46.1	46.1	46.1	17
10:18	46.2	46.2	46.2	46.2	0
10:17	46.2	46.2	46.2	46.2	0
10:16	46.2	46.2	46.2	46.2	0
10:15	46.2	46.2	46.2	46.2	0
10:14	46.2	46.2	46.2	46.2	0
10:13	46.2	46.2	46.2	46.2	10
10:12	45.95	45.95	45.95	45.95	0
10:11	45.95	45.95	45.95	45.95	3
10:10	45.95	45.95	45.95	45.95	0
10:09	45.95	45.95	45.95	45.95	2
10:08	45.95	45.95	45.95	45.95	30
10:07	45.8	45.8	45.8	45.8	0
10:06	45.8	45.8	45.8	45.8	0
10:05	45.8	45.8	45.8	45.8	0
10:04	45.8	45.8	45.8	45.8	0
10:03	45.8	45.8	45.8	45.8	0
10:02	45.8	45.8	45.8	45.8	0
10:01	45.8	45.8	45.8	45.8	0
10:00	45.8	45.8	45.8	45.8	0
09:59	45.8	45.8	45.8	45.8	0
09:58	45.8	45.8	45.8	45.8	0
09:57	45.8	45.8	45.8	45.8	3
09:56	45.8	45.75	45.8	45.75	36
09:55	45.7	45.7	45.7	45.7	0
09:54	45.7	45.7	45.7	45.7	0
09:53	45.7	45.7	45.7	45.7	0
09:52	45.7	45.7	45.7	45.7	0
09:51	45.7	45.7	45.7	45.7	15
09:50	45.65	45.65	45.65	45.65	26
09:49	45.75	45.75	45.75	45.75	0
09:48	45.75	45.7	45.75	45.7	29
09:47	45.7	45.7	45.7	45.7	0
09:46	45.7	45.7	45.7	45.7	0
09:45	45.7	45.7	45.7	45.7	0
09:44	45.7	45.7	45.7	45.7	31
09:43	45.75	45.75	45.75	45.75	4
09:42	45.8	45.8	45.8	45.8	40
09:41	45.85	45.85	45.85	45.85	59
09:40	46.1	46.1	46.1	46.1	0
09:39	46.1	46.1	46.1	46.1	0
09:38	46.1	46.1	46.1	46.1	0
09:37	46.1	46.1	46.1	46.1	0
09:36	46.1	46.1	46.1	46.1	0
09:35	46.1	46.1	46.1	46.1	48
09:34	46.2	46.2	46.2	46.2	0
09:33	46.2	46.2	46.2	46.2	0
09:32	46.2	46.2	46.2	46.2	0
09:31	46.2	46.2	46.2	46.2	0
09:30	46.2	46.2	46.2	46.2	19
09:29	46.35	46.35	46.35	46.35	12
09:28	46.45	46.45	46.45	46.45	0
09:27	46.45	46.45	46.45	46.45	6
09:26	46.5	46.5	46.5	46.5	19
09:25	46.5	46.5	46.5	46.5	0
09:24	46.5	46.45	46.5	46.45	59
09:23	46.15	46.15	46.15	46.15	0
09:22	46.15	46.15	46.15	46.15	0
09:21	46.15	46.15	46.15	46.15	0
09:20	46.15	46.15	46.15	46.15	38
09:19	46.35	46.35	46.35	46.35	0
09:18	46.35	46.3	46.35	46.3	21
09:17	46.25	46.25	46.25	46.25	69
09:16	45.9	45.9	45.9	45.9	0
09:15	45.9	46	46	45.9	69
09:14	46	46	46	46	0
09:13	46	46.25	46.25	46	30
09:12	46	46	46	46	0
09:11	46	46	46	46	0
09:10	46	46	46	46	0
09:09	46	46	46	46	12
09:08	45.8	45.8	45.8	45.8	8
09:07	45.7	45.65	45.7	45.65	43
09:06	45.85	45.85	45.85	45.85	34
09:05	45.9	45.9	45.9	45.9	0
09:04	45.9	45.9	45.9	45.9	20
09:03	46.15	46.35	46.35	46.15	8
09:02	46.35	46.35	46.35	46.35	32
09:01	46.5	46.65	46.65	46.5	68

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)