成交	39.75	昨收	40.05
漲跌	-0.30	開盤	39.95
漲跌幅	-0.75%	最高	40.50
買進	39.75	最低	39.75
賣出	39.90	單量	1
漲停價	44.05	總量	1683
跌停價	36.05	昨量	1563

委買價	委買量	委賣價	委賣量
39.75	51	39.90	17
39.70	68	39.95	10
39.65	20	40.00	39
39.60	62	40.05	16
39.55	33	40.10	35

時間	成交	開	高	低	量
13:30	39.75	39.75	39.75	39.75	160
13:29	39.95	39.95	39.95	39.95	0
13:28	39.95	39.95	39.95	39.95	0
13:27	39.95	39.95	39.95	39.95	0
13:26	39.95	39.95	39.95	39.95	0
13:25	39.95	39.9	39.95	39.85	11
13:24	39.85	39.9	39.9	39.85	9
13:23	39.95	39.95	39.95	39.95	0
13:22	39.95	39.95	39.95	39.95	4
13:21	39.9	39.9	39.95	39.9	16
13:20	39.9	39.9	39.9	39.9	2
13:19	39.9	39.9	39.95	39.9	21
13:18	40	40	40	40	1
13:17	39.9	39.95	39.95	39.9	2
13:16	39.95	39.95	39.95	39.95	11
13:15	39.95	40	40	39.9	15
13:14	40	40	40	40	2
13:13	40	39.95	40	39.95	9
13:12	39.95	39.95	39.95	39.95	5
13:11	40	40	40	40	3
13:10	40	40	40	40	6
13:09	40	40	40	40	0
13:08	40	40	40	40	5
13:07	40.05	40.05	40.05	40.05	0
13:06	40.05	40	40.05	40	2
13:05	40	40	40	40	0
13:04	40	40	40	40	2
13:03	40	40	40	39.95	10
13:02	40	40	40	40	1
13:01	40	40	40	40	13
13:00	40	40	40	40	3
12:59	40	39.9	40	39.9	13
12:58	39.95	39.95	39.95	39.95	0
12:57	39.95	39.95	39.95	39.95	1
12:56	39.9	39.95	39.95	39.9	18
12:55	40	40	40	40	1
12:54	40	40	40	40	1
12:53	39.95	39.95	39.95	39.95	0
12:52	39.95	39.95	39.95	39.95	10
12:51	40.1	40.1	40.1	40.1	0
12:50	40.1	40.1	40.1	40.1	0
12:49	40.1	40.1	40.1	40.1	0
12:48	40.1	39.9	40.1	39.9	16
12:47	39.9	39.9	39.9	39.85	11
12:46	39.9	39.9	39.9	39.9	5
12:45	39.9	39.95	39.95	39.9	2
12:44	39.95	39.95	39.95	39.95	0
12:43	39.95	39.95	39.95	39.95	0
12:42	39.95	39.95	39.95	39.95	1
12:41	39.95	39.95	39.95	39.95	6
12:40	40	40	40	40	11
12:39	40.1	40.1	40.1	40.1	0
12:38	40.1	40	40.1	40	2
12:37	40	40	40	40	2
12:36	40.1	40.05	40.1	40.05	3
12:35	40	40	40	40	1
12:34	40	40	40	40	0
12:33	40	40	40	40	1
12:32	40	40.05	40.05	40	13
12:31	40.05	40.05	40.05	40.05	3
12:30	40.05	40.05	40.05	40.05	1
12:29	40.05	40.05	40.05	40.05	0
12:28	40.05	40.05	40.05	40.05	0
12:27	40.05	40.05	40.05	40.05	0
12:26	40.05	40.05	40.05	40.05	3
12:25	40.15	40.15	40.15	40.15	1
12:24	40.15	40.15	40.15	40.15	0
12:23	40.15	40.1	40.15	40.1	4
12:22	40.05	40.05	40.05	40.05	0
12:21	40.05	40.05	40.05	40.05	1
12:20	40.05	40.15	40.2	40.05	19
12:19	40.1	40.1	40.1	40.1	0
12:18	40.1	40.1	40.1	40.1	0
12:17	40.1	40.1	40.1	40.1	2
12:16	40.1	40.1	40.1	40.1	3
12:15	40.1	40.1	40.1	40.1	2
12:14	40.1	40.1	40.1	40.1	11
12:13	40.15	40.15	40.15	40.15	0
12:12	40.15	40.15	40.15	40.15	3
12:11	40.15	40.15	40.15	40.15	1
12:10	40.15	40.15	40.15	40.15	0
12:09	40.15	40.15	40.15	40.15	0
12:08	40.15	40.15	40.15	40.15	11
12:07	40.25	40.25	40.25	40.25	0
12:06	40.25	40.25	40.25	40.25	0
12:05	40.25	40.25	40.25	40.25	5
12:04	40.3	40.3	40.3	40.3	1
12:03	40.25	40.35	40.35	40.25	10
12:02	40.35	40.35	40.35	40.35	0
12:01	40.35	40.35	40.35	40.35	0
12:00	40.35	40.35	40.35	40.35	0
11:59	40.35	40.35	40.35	40.35	14
11:58	40.4	40.4	40.4	40.4	7
11:57	40.35	40.3	40.35	40.3	59
11:56	40.25	40.25	40.25	40.25	0
11:55	40.25	40.25	40.25	40.25	4
11:54	40.3	40.3	40.3	40.3	0
11:53	40.3	40.3	40.3	40.3	14
11:52	40.35	40.35	40.35	40.35	0
11:51	40.35	40.35	40.35	40.35	0
11:50	40.35	40.35	40.35	40.35	0
11:49	40.35	40.35	40.35	40.35	11
11:48	40.5	40.5	40.5	40.5	0
11:47	40.5	40.05	40.5	40.05	208
11:46	40	39.85	40	39.85	51
11:45	39.8	39.8	39.8	39.8	0
11:44	39.8	39.8	39.8	39.8	0
11:43	39.8	39.8	39.8	39.8	0
11:42	39.8	39.8	39.8	39.8	0
11:41	39.8	39.8	39.8	39.8	1
11:40	39.75	39.75	39.75	39.75	2
11:39	39.8	39.8	39.8	39.8	21
11:38	39.8	39.8	39.8	39.8	0
11:37	39.8	39.8	39.8	39.8	0
11:36	39.8	39.8	39.8	39.8	59
11:35	39.8	39.8	39.8	39.8	0
11:34	39.8	39.8	39.8	39.8	0
11:33	39.8	39.8	39.8	39.8	0
11:32	39.8	39.8	39.8	39.8	0
11:31	39.8	39.8	39.8	39.8	0
11:30	39.8	39.8	39.8	39.8	0
11:29	39.8	39.8	39.8	39.8	0
11:28	39.8	39.8	39.8	39.8	0
11:27	39.8	39.8	39.8	39.8	0
11:26	39.8	39.8	39.8	39.8	0
11:25	39.8	39.8	39.8	39.8	0
11:24	39.8	39.8	39.8	39.8	3
11:23	39.85	39.85	39.85	39.85	0
11:22	39.85	39.85	39.85	39.85	13
11:21	39.85	39.85	39.85	39.85	0
11:20	39.85	39.85	39.85	39.85	0
11:19	39.85	39.85	39.85	39.85	0
11:18	39.85	39.85	39.85	39.85	0
11:17	39.85	39.85	39.85	39.85	0
11:16	39.85	39.85	39.85	39.85	0
11:15	39.85	39.85	39.85	39.85	0
11:14	39.85	39.85	39.85	39.85	10
11:13	39.8	39.8	39.8	39.8	0
11:12	39.8	39.8	39.8	39.8	0
11:11	39.8	39.8	39.8	39.8	0
11:10	39.8	39.8	39.8	39.8	0
11:09	39.8	39.8	39.8	39.8	0
11:08	39.8	39.8	39.8	39.8	24
11:07	39.85	39.85	39.85	39.85	0
11:06	39.85	39.85	39.85	39.85	7
11:05	39.85	39.85	39.85	39.85	0
11:04	39.85	39.85	39.85	39.85	0
11:03	39.85	39.85	39.85	39.85	8
11:02	39.9	39.9	39.9	39.9	0
11:01	39.9	39.9	39.9	39.9	0
11:00	39.9	39.9	39.9	39.9	0
10:59	39.9	39.9	39.9	39.9	17
10:58	39.95	39.95	39.95	39.95	0
10:57	39.95	39.95	39.95	39.95	0
10:56	39.95	39.95	39.95	39.95	0
10:55	39.95	39.95	39.95	39.95	0
10:54	39.95	39.95	39.95	39.95	0
10:53	39.95	39.95	39.95	39.95	0
10:52	39.95	39.95	39.95	39.95	0
10:51	39.95	39.95	39.95	39.95	1
10:50	39.9	39.9	39.9	39.9	16
10:49	39.9	39.9	39.9	39.9	0
10:48	39.9	39.9	39.9	39.9	0
10:47	39.9	39.9	39.9	39.9	2
10:46	39.9	39.9	39.9	39.9	0
10:45	39.9	39.9	39.9	39.9	0
10:44	39.9	39.9	39.9	39.9	12
10:43	39.95	39.95	39.95	39.95	0
10:42	39.95	39.95	39.95	39.95	0
10:41	39.95	39.95	39.95	39.95	45
10:40	40.05	40.05	40.05	40.05	0
10:39	40.05	40.05	40.05	40.05	0
10:38	40.05	40.05	40.05	40.05	0
10:37	40.05	40.05	40.05	40.05	0
10:36	40.05	40.05	40.05	40.05	0
10:35	40.05	40.05	40.05	40.05	0
10:34	40.05	40.05	40.05	40.05	0
10:33	40.05	40.05	40.05	40.05	0
10:32	40.05	40.05	40.05	40.05	0
10:31	40.05	40.05	40.05	40.05	0
10:30	40.05	40.05	40.05	40.05	0
10:29	40.05	40.05	40.05	40.05	0
10:28	40.05	40.05	40.05	40.05	0
10:27	40.05	40.05	40.05	40.05	21
10:26	40.05	40.05	40.05	40.05	0
10:25	40.05	40.05	40.05	40.05	0
10:24	40.05	40.05	40.05	40.05	0
10:23	40.05	40.05	40.05	40.05	0
10:22	40.05	40.05	40.05	40.05	2
10:21	40.05	40.05	40.05	40.05	0
10:20	40.05	40.05	40.05	40.05	15
10:19	40.05	40.05	40.05	40.05	0
10:18	40.05	40.05	40.05	40.05	0
10:17	40.05	40.05	40.05	40.05	0
10:16	40.05	40.05	40.05	40.05	0
10:15	40.05	40.05	40.05	40.05	0
10:14	40.05	40.05	40.05	40.05	97
10:13	40	40	40	40	0
10:12	40	40	40	40	0
10:11	40	40	40	40	0
10:10	40	40	40	40	9
10:09	39.95	39.95	39.95	39.95	10
10:08	39.9	39.9	39.9	39.9	81
10:07	39.9	39.9	39.9	39.9	0
10:06	39.9	39.9	39.9	39.9	0
10:05	39.9	39.9	39.9	39.9	0
10:04	39.9	39.9	39.9	39.9	0
10:03	39.9	39.9	39.9	39.9	0
10:02	39.9	39.9	39.9	39.9	0
10:01	39.9	39.9	39.9	39.9	0
10:00	39.9	39.9	39.9	39.9	0
09:59	39.9	39.9	39.9	39.9	66
09:58	39.95	39.95	39.95	39.95	0
09:57	39.95	39.95	39.95	39.95	0
09:56	39.95	39.95	39.95	39.95	0
09:55	39.95	39.95	39.95	39.95	0
09:54	39.95	39.95	39.95	39.95	0
09:53	39.95	39.95	39.95	39.95	0
09:52	39.95	39.95	39.95	39.95	0
09:51	39.95	39.95	39.95	39.95	0
09:50	39.95	39.95	39.95	39.95	0
09:49	39.95	39.95	39.95	39.95	0
09:48	39.95	39.95	39.95	39.95	0
09:47	39.95	39.95	39.95	39.95	0
09:46	39.95	39.95	39.95	39.95	0
09:45	39.95	39.95	39.95	39.95	0
09:44	39.95	39.95	39.95	39.95	0
09:43	39.95	39.95	39.95	39.95	0
09:42	39.95	39.95	39.95	39.95	11
09:41	40	40	40	40	61
09:40	40.15	40.15	40.15	40.15	0
09:39	40.15	40.15	40.15	40.15	0
09:38	40.15	40.15	40.15	40.15	0
09:37	40.15	40.15	40.15	40.15	0
09:36	40.15	40.15	40.15	40.15	0
09:35	40.15	40.15	40.15	40.15	0
09:34	40.15	40.15	40.15	40.15	0
09:33	40.15	40.15	40.15	40.15	0
09:32	40.15	40.15	40.15	40.15	0
09:31	40.15	40.15	40.15	40.15	0
09:30	40.15	40.15	40.15	40.15	0
09:29	40.15	40.15	40.15	40.15	33
09:28	40.15	40.15	40.15	40.15	0
09:27	40.15	40.15	40.15	40.15	0
09:26	40.15	40.15	40.15	40.15	0
09:25	40.15	40.15	40.15	40.15	0
09:24	40.15	40.15	40.15	40.15	0
09:23	40.15	40.15	40.15	40.15	0
09:22	40.15	40.15	40.15	40.15	0
09:21	40.15	40.15	40.15	40.15	0
09:20	40.15	40.15	40.15	40.15	12
09:19	40.15	40.15	40.15	40.15	0
09:18	40.15	40.15	40.15	40.15	0
09:17	40.15	40.15	40.15	40.15	0
09:16	40.15	40.15	40.15	40.15	0
09:15	40.15	40.15	40.15	40.15	8
09:14	40.2	40.2	40.2	40.2	0
09:13	40.2	40.2	40.2	40.2	4
09:12	40.2	40.2	40.2	40.2	0
09:11	40.2	40.2	40.2	40.2	42
09:10	40.15	40.15	40.15	40.15	0
09:09	40.15	40.15	40.15	40.15	19
09:08	40.2	40.2	40.2	40.2	0
09:07	40.2	40.2	40.2	40.2	30
09:06	40.2	40.2	40.2	40.2	0
09:05	40.2	40.2	40.2	40.2	0
09:04	40.2	40.2	40.2	40.2	0
09:03	40.2	40.2	40.2	40.2	7
09:02	40.05	40.05	40.05	40.05	0
09:01	40.05	39.95	40.05	39.95	33

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)