成交	40.00	昨收	39.75
漲跌	0.25	開盤	40.25
漲跌幅	0.63%	最高	40.75
買進	40.00	最低	40.00
賣出	40.05	單量	3
漲停價	43.70	總量	1260
跌停價	35.80	昨量	2083

委買價	委買量	委賣價	委賣量
40.00	37	40.05	12
39.95	11	40.10	3
39.90	13	40.15	3
39.85	13	40.20	2
39.80	5	40.25	14

時間	成交	開	高	低	量
13:25	36.45	36.5	36.5	36.45	11
13:24	36.45	36.4	36.45	36.4	29
13:23	36.55	36.55	36.55	36.55	0
13:22	36.55	36.55	36.55	36.55	10
13:21	36.55	36.55	36.55	36.55	0
13:20	36.55	36.5	36.55	36.5	20
13:19	36.45	36.45	36.45	36.45	51
13:18	36.45	36.45	36.45	36.45	0
13:17	36.45	36.45	36.45	36.45	0
13:16	36.45	36.45	36.45	36.45	0
13:15	36.45	36.45	36.45	36.45	4
13:14	36.5	36.5	36.5	36.5	0
13:13	36.5	36.5	36.5	36.5	5
13:12	36.45	36.45	36.45	36.45	5
13:11	36.45	36.45	36.45	36.45	0
13:10	36.45	36.5	36.5	36.45	5
13:09	36.5	36.5	36.5	36.5	0
13:08	36.5	36.5	36.5	36.5	38
13:07	36.55	36.55	36.55	36.55	4
13:06	36.55	36.55	36.55	36.55	9
13:05	36.55	36.55	36.55	36.55	0
13:04	36.55	36.55	36.55	36.55	0
13:03	36.55	36.6	36.6	36.55	8
13:02	36.6	36.6	36.6	36.6	24
13:01	36.7	36.7	36.7	36.7	0
13:00	36.7	36.7	36.7	36.7	0
12:59	36.7	36.7	36.7	36.7	13
12:58	36.6	36.6	36.6	36.6	0
12:57	36.6	36.6	36.6	36.6	5
12:56	36.55	36.55	36.55	36.55	0
12:55	36.55	36.55	36.55	36.55	0
12:54	36.55	36.55	36.55	36.55	2
12:53	36.55	36.55	36.55	36.55	4
12:52	36.55	36.55	36.55	36.55	4
12:51	36.55	36.55	36.55	36.55	1
12:50	36.5	36.55	36.55	36.5	4
12:49	36.55	36.55	36.55	36.55	4
12:48	36.55	36.55	36.55	36.55	1
12:47	36.55	36.55	36.55	36.55	0
12:46	36.55	36.55	36.55	36.55	5
12:45	36.55	36.55	36.55	36.55	0
12:44	36.55	36.55	36.55	36.55	10
12:43	36.55	36.55	36.55	36.55	7
12:42	36.55	36.55	36.55	36.55	3
12:41	36.55	36.55	36.55	36.55	3
12:40	36.6	36.6	36.6	36.6	5
12:39	36.6	36.6	36.6	36.6	2
12:38	36.6	36.6	36.6	36.6	6
12:37	36.6	36.7	36.7	36.6	11
12:36	36.75	36.75	36.75	36.75	1
12:35	36.75	36.75	36.75	36.75	0
12:34	36.75	36.75	36.75	36.75	5
12:33	36.7	36.75	36.75	36.7	5
12:32	36.7	36.7	36.7	36.7	0
12:31	36.7	36.7	36.7	36.7	0
12:30	36.7	36.75	36.8	36.7	17
12:29	36.75	36.7	36.75	36.7	7
12:28	36.65	36.65	36.65	36.65	0
12:27	36.65	36.65	36.65	36.65	1
12:26	36.7	36.65	36.7	36.65	4
12:25	36.6	36.6	36.6	36.6	12
12:24	36.6	36.6	36.6	36.6	11
12:23	36.65	36.6	36.65	36.6	2
12:22	36.6	36.6	36.6	36.6	8
12:21	36.5	36.5	36.5	36.5	5
12:20	36.5	36.5	36.55	36.5	4
12:19	36.5	36.5	36.5	36.5	0
12:18	36.5	36.5	36.5	36.5	3
12:17	36.65	36.65	36.65	36.65	0
12:16	36.65	36.65	36.65	36.65	2
12:15	36.6	36.6	36.6	36.6	6
12:14	36.6	36.65	36.65	36.6	11
12:13	36.5	36.5	36.5	36.5	0
12:12	36.5	36.4	36.5	36.4	33
12:11	36.4	36.4	36.4	36.4	0
12:10	36.4	36.4	36.4	36.4	0
12:09	36.4	36.45	36.5	36.4	20
12:08	36.45	36.45	36.45	36.45	2
12:07	36.4	36.5	36.5	36.4	17
12:06	36.55	36.55	36.55	36.55	3
12:05	36.55	36.55	36.55	36.55	0
12:04	36.55	36.55	36.55	36.55	7
12:03	36.45	36.45	36.45	36.45	0
12:02	36.45	36.5	36.5	36.45	29
12:01	36.55	36.55	36.55	36.55	0
12:00	36.55	36.55	36.55	36.55	2
11:59	36.55	36.55	36.55	36.55	5
11:58	36.55	36.6	36.6	36.55	12
11:57	36.55	36.55	36.55	36.55	8
11:56	36.55	36.55	36.55	36.55	5
11:55	36.6	36.6	36.6	36.6	11
11:54	36.6	36.6	36.6	36.6	10
11:53	36.65	36.65	36.65	36.65	2
11:52	36.65	36.65	36.65	36.65	8
11:51	36.65	36.65	36.65	36.65	0
11:50	36.65	36.65	36.65	36.65	2
11:49	36.7	36.7	36.7	36.7	3
11:48	36.75	36.75	36.75	36.75	3
11:47	36.7	36.7	36.7	36.7	5
11:46	36.6	36.65	36.65	36.6	6
11:45	36.7	36.7	36.7	36.7	9
11:44	36.7	36.7	36.7	36.7	0
11:43	36.7	36.7	36.7	36.7	0
11:42	36.7	36.6	36.7	36.6	7
11:41	36.6	36.75	36.75	36.6	38
11:40	36.75	36.75	36.75	36.75	3
11:39	36.8	36.8	36.8	36.8	18
11:38	36.8	36.8	36.8	36.8	13
11:37	36.85	36.85	36.85	36.85	13
11:36	36.9	36.9	36.9	36.9	20
11:35	36.95	36.95	36.95	36.95	4
11:34	36.95	36.95	36.95	36.95	10
11:33	36.95	36.95	36.95	36.95	0
11:32	36.95	36.95	36.95	36.95	11
11:31	36.95	36.95	36.95	36.95	0
11:30	36.95	37	37	36.95	24
11:29	37	37	37	37	153
11:28	37.15	37.15	37.15	37.15	0
11:27	37.15	37.15	37.15	37.15	4
11:26	37.15	37.15	37.15	37.15	7
11:25	37.15	37.15	37.15	37.15	3
11:24	37.1	37.1	37.1	37.1	0
11:23	37.1	37.1	37.1	37.1	21
11:22	37.15	37.15	37.15	37.15	0
11:21	37.15	37.15	37.15	37.15	0
11:20	37.15	37.15	37.15	37.15	7
11:19	37.15	37.15	37.15	37.15	21
11:18	37.2	37.2	37.2	37.2	17
11:17	37.3	37.3	37.3	37.3	0
11:16	37.3	37.3	37.3	37.3	0
11:15	37.3	37.3	37.3	37.3	0
11:14	37.3	37.3	37.3	37.3	0
11:13	37.3	37.3	37.3	37.3	0
11:12	37.3	37.3	37.3	37.3	1
11:11	37.3	37.3	37.3	37.3	0
11:10	37.3	37.3	37.3	37.3	0
11:09	37.3	37.3	37.3	37.3	0
11:08	37.3	37.3	37.3	37.3	4
11:07	37.25	37.25	37.25	37.25	0
11:06	37.25	37.25	37.25	37.25	0
11:05	37.25	37.25	37.25	37.25	31
11:04	37.25	37.25	37.25	37.25	0
11:03	37.25	37.25	37.25	37.25	0
11:02	37.25	37.25	37.25	37.25	0
11:01	37.25	37.25	37.25	37.25	35
11:00	37.35	37.35	37.35	37.35	0
10:59	37.35	37.35	37.35	37.35	0
10:58	37.35	37.35	37.35	37.35	0
10:57	37.35	37.35	37.35	37.35	0
10:56	37.35	37.35	37.35	37.35	0
10:55	37.35	37.35	37.35	37.35	21
10:54	37.4	37.4	37.4	37.4	0
10:53	37.4	37.4	37.4	37.4	0
10:52	37.4	37.4	37.4	37.4	0
10:51	37.4	37.4	37.4	37.4	9
10:50	37.35	37.35	37.35	37.35	0
10:49	37.35	37.4	37.4	37.35	13
10:48	37.4	37.4	37.4	37.4	4
10:47	37.55	37.55	37.55	37.55	0
10:46	37.55	37.55	37.55	37.55	0
10:45	37.55	37.55	37.55	37.55	0
10:44	37.55	37.55	37.55	37.55	0
10:43	37.55	37.55	37.55	37.55	0
10:42	37.55	37.55	37.55	37.55	0
10:41	37.55	37.55	37.55	37.55	0
10:40	37.55	37.55	37.55	37.55	0
10:39	37.55	37.55	37.55	37.55	0
10:38	37.55	37.55	37.55	37.55	1
10:37	37.5	37.5	37.5	37.5	9
10:36	37.4	37.4	37.4	37.4	0
10:35	37.4	37.4	37.4	37.4	0
10:34	37.4	37.4	37.4	37.4	0
10:33	37.4	37.4	37.4	37.4	0
10:32	37.4	37.4	37.4	37.4	8
10:31	37.45	37.45	37.45	37.45	0
10:30	37.45	37.45	37.45	37.45	0
10:29	37.45	37.45	37.45	37.45	0
10:28	37.45	37.45	37.45	37.45	0
10:27	37.45	37.45	37.45	37.45	0
10:26	37.45	37.45	37.45	37.45	0
10:25	37.45	37.45	37.45	37.45	0
10:24	37.45	37.45	37.45	37.45	0
10:23	37.45	37.45	37.45	37.45	0
10:22	37.45	37.45	37.45	37.45	1
10:21	37.45	37.45	37.45	37.45	0
10:20	37.45	37.45	37.45	37.45	0
10:19	37.45	37.45	37.45	37.45	0
10:18	37.45	37.45	37.45	37.45	11
10:17	37.35	37.35	37.35	37.35	0
10:16	37.35	37.35	37.35	37.35	0
10:15	37.35	37.35	37.35	37.35	0
10:14	37.35	37.35	37.35	37.35	0
10:13	37.35	37.35	37.35	37.35	0
10:12	37.35	37.35	37.35	37.35	0
10:11	37.35	37.35	37.35	37.35	0
10:10	37.35	37.35	37.35	37.35	0
10:09	37.35	37.35	37.35	37.35	3
10:08	37.35	37.35	37.35	37.35	2
10:07	37.35	37.4	37.4	37.35	9
10:06	37.35	37.35	37.35	37.35	0
10:05	37.35	37.35	37.35	37.35	0
10:04	37.35	37.35	37.35	37.35	0
10:03	37.35	37.35	37.35	37.35	0
10:02	37.35	37.35	37.35	37.35	1
10:01	37.4	37.4	37.4	37.4	0
10:00	37.4	37.45	37.45	37.35	13
09:59	37.4	37.4	37.4	37.4	0
09:58	37.4	37.4	37.4	37.4	11
09:57	37.45	37.45	37.45	37.45	0
09:56	37.45	37.45	37.45	37.45	2
09:55	37.4	37.4	37.4	37.4	0
09:54	37.4	37.4	37.4	37.4	0
09:53	37.4	37.4	37.4	37.4	0
09:52	37.4	37.4	37.4	37.4	0
09:51	37.4	37.4	37.4	37.4	4
09:50	37.35	37.35	37.35	37.35	4
09:49	37.35	37.35	37.35	37.35	0
09:48	37.35	37.35	37.35	37.35	0
09:47	37.35	37.35	37.35	37.35	0
09:46	37.35	37.35	37.35	37.35	0
09:45	37.35	37.35	37.35	37.35	0
09:44	37.35	37.35	37.35	37.35	4
09:43	37.45	37.45	37.45	37.45	0
09:42	37.45	37.45	37.45	37.45	2
09:41	37.45	37.45	37.45	37.45	0
09:40	37.45	37.45	37.45	37.45	0
09:39	37.45	37.45	37.45	37.45	3
09:38	37.45	37.45	37.45	37.45	0
09:37	37.45	37.45	37.45	37.45	0
09:36	37.45	37.45	37.45	37.45	0
09:35	37.45	37.45	37.45	37.45	1
09:34	37.45	37.45	37.45	37.45	4
09:33	37.45	37.45	37.45	37.45	0
09:32	37.45	37.45	37.45	37.45	3
09:31	37.6	37.6	37.6	37.6	4
09:30	37.55	37.55	37.55	37.55	0
09:29	37.55	37.55	37.55	37.55	1
09:28	37.5	37.5	37.5	37.5	1
09:27	37.55	37.55	37.55	37.55	2
09:26	37.45	37.45	37.45	37.45	0
09:25	37.45	37.45	37.45	37.45	0
09:24	37.45	37.5	37.5	37.45	4
09:23	37.5	37.45	37.5	37.45	2
09:22	37.5	37.5	37.5	37.5	0
09:21	37.5	37.5	37.5	37.5	0
09:20	37.5	37.5	37.5	37.5	0
09:19	37.5	37.5	37.5	37.5	5
09:18	37.45	37.45	37.45	37.45	0
09:17	37.45	37.45	37.45	37.45	0
09:16	37.45	37.45	37.45	37.45	0
09:15	37.45	37.45	37.45	37.45	0
09:14	37.45	37.45	37.45	37.45	8
09:13	37.5	37.5	37.5	37.5	0
09:12	37.5	37.5	37.5	37.5	3
09:11	37.55	37.55	37.55	37.55	5
09:10	37.55	37.55	37.55	37.55	0
09:09	37.55	37.55	37.55	37.55	3
09:08	37.5	37.5	37.5	37.5	0
09:07	37.5	37.5	37.5	37.5	16
09:06	37.45	37.45	37.45	37.45	13
09:05	37.45	37.45	37.45	37.45	18
09:04	37.2	37.2	37.2	37.2	0
09:03	37.2	37.2	37.2	37.2	14
09:02	37.2	37.2	37.2	37.2	0
09:01	37.2	37.1	37.2	37.1	38

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)