成交	36.70	昨收	36.60
漲跌	0.10	開盤	36.70
漲跌幅	0.27%	最高	37.35
買進	36.70	最低	36.65
賣出	36.75	單量	2
漲停價	40.25	總量	1094
跌停價	32.95	昨量	1024

委買價	委買量	委賣價	委賣量
36.70	56	36.75	1
36.65	22	36.90	10
36.60	32	37.00	1
36.55	6	37.05	2
36.50	32	37.10	14

時間	成交	開	高	低	量
13:30	36.7	36.7	36.7	36.7	86
13:29	36.8	36.8	36.8	36.8	0
13:28	36.8	36.8	36.8	36.8	0
13:27	36.8	36.8	36.8	36.8	0
13:26	36.8	36.8	36.8	36.8	0
13:25	36.8	36.8	36.8	36.8	0
13:24	36.8	36.8	36.8	36.8	0
13:23	36.8	36.8	36.8	36.8	31
13:22	36.8	36.8	36.8	36.8	0
13:21	36.8	36.75	36.8	36.75	7
13:20	36.8	36.8	36.8	36.8	0
13:19	36.8	36.8	36.8	36.8	0
13:18	36.8	36.8	36.8	36.8	10
13:17	36.8	36.8	36.85	36.8	6
13:16	36.8	36.8	36.8	36.8	2
13:15	36.8	36.8	36.8	36.8	1
13:14	36.8	36.8	36.8	36.8	2
13:13	36.8	36.8	36.8	36.8	2
13:12	36.8	36.8	36.8	36.8	4
13:11	36.8	36.8	36.8	36.8	6
13:10	36.8	36.85	36.85	36.8	2
13:09	36.85	36.85	36.85	36.85	0
13:08	36.85	36.85	36.85	36.85	1
13:07	36.85	36.85	36.85	36.85	0
13:06	36.85	36.85	36.85	36.85	2
13:05	36.95	36.95	36.95	36.95	0
13:04	36.95	36.95	36.95	36.95	0
13:03	36.95	36.95	36.95	36.95	0
13:02	36.95	36.95	36.95	36.95	0
13:01	36.95	36.95	36.95	36.95	0
13:00	36.95	36.85	36.95	36.85	3
12:59	36.9	36.9	36.9	36.9	0
12:58	36.9	36.9	36.9	36.9	2
12:57	36.9	36.9	36.9	36.9	0
12:56	36.9	36.9	36.9	36.9	0
12:55	36.9	36.9	36.9	36.9	0
12:54	36.9	36.9	36.9	36.9	0
12:53	36.9	36.9	36.9	36.9	0
12:52	36.9	36.9	36.9	36.9	0
12:51	36.9	36.9	36.9	36.9	0
12:50	36.9	36.9	36.9	36.9	0
12:49	36.9	36.9	36.9	36.9	0
12:48	36.9	36.9	37	36.9	39
12:47	36.8	36.8	36.8	36.8	1
12:46	36.9	36.9	36.9	36.9	0
12:45	36.9	36.9	36.9	36.9	0
12:44	36.9	36.9	36.9	36.9	0
12:43	36.9	36.9	36.9	36.9	1
12:42	36.9	36.9	36.9	36.9	0
12:41	36.9	36.9	36.9	36.9	0
12:40	36.9	36.9	36.9	36.9	7
12:39	36.95	36.9	36.95	36.9	6
12:38	36.85	36.85	36.85	36.85	5
12:37	36.8	36.8	36.8	36.8	1
12:36	36.8	36.8	36.8	36.8	1
12:35	36.8	36.8	36.8	36.8	0
12:34	36.8	36.8	36.8	36.8	1
12:33	36.8	36.8	36.8	36.8	0
12:32	36.8	36.8	36.8	36.8	0
12:31	36.8	36.8	36.8	36.8	0
12:30	36.8	36.8	36.8	36.8	0
12:29	36.8	36.8	36.8	36.8	6
12:28	36.8	36.8	36.8	36.8	1
12:27	36.8	36.8	36.8	36.8	0
12:26	36.8	36.8	36.8	36.8	3
12:25	36.75	36.75	36.75	36.75	2
12:24	36.75	36.75	36.75	36.75	10
12:23	36.75	36.75	36.75	36.75	0
12:22	36.75	36.75	36.75	36.75	2
12:21	36.75	36.75	36.75	36.75	2
12:20	36.75	36.75	36.75	36.75	1
12:19	36.75	36.75	36.75	36.75	0
12:18	36.75	36.75	36.75	36.75	1
12:17	36.75	36.75	36.75	36.75	1
12:16	36.8	36.8	36.8	36.8	6
12:15	36.8	36.8	36.8	36.8	0
12:14	36.8	36.8	36.8	36.8	3
12:13	36.8	36.8	36.8	36.8	0
12:12	36.8	36.8	36.8	36.8	0
12:11	36.8	36.8	36.8	36.8	2
12:10	36.8	36.8	36.8	36.8	0
12:09	36.8	36.8	36.8	36.8	0
12:08	36.8	36.8	36.8	36.8	0
12:07	36.8	36.8	36.8	36.8	2
12:06	36.85	36.85	36.85	36.85	0
12:05	36.85	36.85	36.85	36.85	5
12:04	36.85	36.85	36.85	36.85	0
12:03	36.85	36.85	36.85	36.85	1
12:02	36.85	36.85	36.85	36.85	3
12:01	36.8	36.8	36.8	36.8	1
12:00	36.85	36.85	36.85	36.85	0
11:59	36.85	36.85	36.85	36.85	0
11:58	36.85	36.85	36.85	36.85	2
11:57	36.85	36.85	36.85	36.85	1
11:56	36.9	36.9	36.9	36.9	0
11:55	36.9	36.9	36.9	36.9	0
11:54	36.9	36.9	36.9	36.9	0
11:53	36.9	36.9	36.9	36.9	0
11:52	36.9	36.9	36.9	36.9	1
11:51	36.9	36.9	36.9	36.9	4
11:50	36.95	36.95	36.95	36.95	0
11:49	36.95	36.95	36.95	36.95	2
11:48	36.9	36.9	36.9	36.9	0
11:47	36.9	36.9	36.9	36.9	4
11:46	36.9	36.9	36.9	36.9	0
11:45	36.9	36.9	36.9	36.9	0
11:44	36.9	36.9	36.9	36.9	0
11:43	36.9	36.9	36.9	36.9	0
11:42	36.9	36.9	36.9	36.9	1
11:41	37.05	37.05	37.05	37.05	0
11:40	37.05	37.05	37.05	37.05	0
11:39	37.05	37	37.05	37	22
11:38	37	37	37	37	0
11:37	37	37	37	37	1
11:36	37.05	37.05	37.05	37.05	0
11:35	37.05	37.05	37.05	37.05	0
11:34	37.05	37.05	37.05	37.05	0
11:33	37.05	37.05	37.05	37.05	0
11:32	37.05	37.05	37.05	37.05	5
11:31	37.05	37.05	37.05	37.05	0
11:30	37.05	37.05	37.05	37.05	0
11:29	37.05	37.05	37.05	37.05	0
11:28	37.05	37.05	37.05	37.05	0
11:27	37.05	37.05	37.05	37.05	0
11:26	37.05	37.05	37.05	37.05	0
11:25	37.05	37.05	37.05	37.05	9
11:24	37	37	37	37	0
11:23	37	37	37	37	8
11:22	37	37.05	37.05	37	9
11:21	37.1	37.1	37.1	37.1	0
11:20	37.1	37.1	37.1	37.1	0
11:19	37.1	37.1	37.1	37.1	0
11:18	37.1	37.1	37.1	37.1	0
11:17	37.1	37.1	37.1	37.1	0
11:16	37.1	37.1	37.1	37.1	1
11:15	37.2	37.2	37.2	37.2	0
11:14	37.2	37.2	37.2	37.2	0
11:13	37.2	37.2	37.2	37.2	0
11:12	37.2	37.2	37.2	37.2	0
11:11	37.2	37.2	37.2	37.2	0
11:10	37.2	37.2	37.2	37.2	0
11:09	37.2	37.2	37.2	37.2	0
11:08	37.2	37.2	37.2	37.2	11
11:07	37.2	37.2	37.2	37.2	0
11:06	37.2	37.2	37.2	37.2	0
11:05	37.2	37.2	37.2	37.2	0
11:04	37.2	37.2	37.2	37.2	0
11:03	37.2	37.2	37.2	37.2	0
11:02	37.2	37.2	37.2	37.2	0
11:01	37.2	37.2	37.2	37.2	0
11:00	37.2	37.2	37.2	37.2	0
10:59	37.2	37.2	37.2	37.2	5
10:58	37.25	37.25	37.25	37.25	2
10:57	37.25	37.25	37.25	37.25	2
10:56	37.25	37.25	37.25	37.25	2
10:55	37.3	37.2	37.3	37.2	105
10:54	37.2	37.2	37.2	37.2	0
10:53	37.2	37.2	37.2	37.2	0
10:52	37.2	37.2	37.2	37.2	12
10:51	37.15	37.15	37.15	37.15	0
10:50	37.15	37.15	37.15	37.15	0
10:49	37.15	37.15	37.15	37.15	0
10:48	37.15	37.15	37.15	37.15	8
10:47	37.15	37.15	37.15	37.15	0
10:46	37.15	37.15	37.15	37.15	0
10:45	37.15	37.15	37.15	37.15	0
10:44	37.15	37.15	37.15	37.15	0
10:43	37.15	37.15	37.15	37.15	0
10:42	37.15	37.1	37.15	37.1	8
10:41	37	37	37	37	11
10:40	37.05	37.05	37.05	37.05	0
10:39	37.05	37.05	37.05	37.05	8
10:38	37.2	37.2	37.2	37.2	0
10:37	37.2	37.2	37.2	37.2	0
10:36	37.2	37.2	37.2	37.2	0
10:35	37.2	37.2	37.2	37.2	0
10:34	37.2	37.2	37.2	37.2	0
10:33	37.2	37.2	37.2	37.2	0
10:32	37.2	37.2	37.2	37.2	0
10:31	37.2	37.2	37.2	37.2	7
10:30	37.2	37.2	37.2	37.2	0
10:29	37.2	37.2	37.2	37.2	0
10:28	37.2	37.2	37.2	37.2	0
10:27	37.2	37.2	37.2	37.2	6
10:26	37.25	37.25	37.25	37.25	0
10:25	37.25	37.25	37.25	37.25	0
10:24	37.25	37.25	37.25	37.25	0
10:23	37.25	37.25	37.25	37.25	0
10:22	37.25	37.25	37.25	37.25	13
10:21	37.25	37.25	37.25	37.25	8
10:20	37.2	37.2	37.2	37.2	0
10:19	37.2	37.2	37.2	37.2	0
10:18	37.2	37.2	37.2	37.2	0
10:17	37.2	37.2	37.2	37.2	0
10:16	37.2	37.2	37.2	37.2	0
10:15	37.2	37.2	37.2	37.2	0
10:14	37.2	37.2	37.2	37.2	21
10:13	37.2	37.2	37.2	37.2	1
10:12	37.15	37.15	37.15	37.15	7
10:11	37.1	37.1	37.1	37.1	0
10:10	37.1	37.1	37.1	37.1	2
10:09	37.15	37.15	37.15	37.15	0
10:08	37.15	37.15	37.15	37.15	0
10:07	37.15	37.15	37.15	37.15	0
10:06	37.15	37.15	37.15	37.15	13
10:05	36.95	36.95	36.95	36.95	0
10:04	36.95	36.95	36.95	36.95	0
10:03	36.95	36.95	36.95	36.95	0
10:02	36.95	36.95	36.95	36.95	11
10:01	36.95	37.1	37.1	36.95	19
10:00	37.15	37.15	37.15	37.15	0
09:59	37.15	37.15	37.15	37.15	0
09:58	37.15	37.15	37.15	37.15	0
09:57	37.15	37.15	37.15	37.15	0
09:56	37.15	37.15	37.15	37.15	0
09:55	37.15	37.15	37.15	37.15	6
09:54	37.15	37.15	37.15	37.15	0
09:53	37.15	37.2	37.2	37.15	23
09:52	37.2	37.2	37.2	37.2	23
09:51	37.25	37.25	37.25	37.25	0
09:50	37.25	37.25	37.25	37.25	0
09:49	37.25	37.25	37.25	37.25	0
09:48	37.25	37.25	37.25	37.25	0
09:47	37.25	37.35	37.35	37.25	19
09:46	37.35	37.35	37.35	37.35	0
09:45	37.35	37.35	37.35	37.35	0
09:44	37.35	37.35	37.35	37.35	0
09:43	37.35	37.35	37.35	37.35	15
09:42	37.3	37.3	37.3	37.3	0
09:41	37.3	37.3	37.3	37.3	0
09:40	37.3	37.35	37.35	37.3	40
09:39	37.3	37.3	37.3	37.3	0
09:38	37.3	37.3	37.3	37.3	51
09:37	37.15	37.15	37.15	37.15	0
09:36	37.15	37.15	37.15	37.15	0
09:35	37.15	37.15	37.15	37.15	0
09:34	37.15	37.15	37.15	37.15	0
09:33	37.15	37.15	37.15	37.15	6
09:32	37.15	37.15	37.15	37.15	0
09:31	37.15	37.15	37.15	37.15	35
09:30	36.9	36.9	36.9	36.9	1
09:29	36.9	36.9	36.9	36.9	1
09:28	36.65	36.65	36.65	36.65	26
09:27	36.7	36.7	36.7	36.7	0
09:26	36.7	36.7	36.7	36.7	0
09:25	36.7	36.7	36.7	36.7	0
09:24	36.7	36.7	36.7	36.7	25
09:23	36.75	36.75	36.75	36.75	0
09:22	36.75	36.75	36.75	36.75	17
09:21	36.9	36.9	36.9	36.9	0
09:20	36.9	36.9	36.9	36.9	0
09:19	36.9	36.9	36.9	36.9	0
09:18	36.9	36.9	36.9	36.9	10
09:17	36.85	36.85	36.85	36.85	14
09:16	37	37	37	37	10
09:15	37.15	37.15	37.15	37.15	6
09:14	37.25	37.3	37.3	37.25	50
09:13	37.1	37.1	37.1	37.1	0
09:12	37.1	37.1	37.1	37.1	15
09:11	37	37	37	37	24
09:10	36.95	36.95	36.95	36.95	0
09:09	36.95	36.95	36.95	36.95	0
09:08	36.95	36.95	36.95	36.95	0
09:07	36.95	36.95	36.95	36.95	0
09:06	36.95	36.95	36.95	36.95	0
09:05	36.95	36.95	36.95	36.95	13
09:04	36.95	36.9	36.95	36.9	9
09:03	36.85	36.85	36.85	36.85	2
09:02	36.9	36.9	36.9	36.9	0
09:01	36.9	36.7	36.95	36.7	22

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)