成交	41.95	昨收	42.10
漲跌	-0.15	開盤	42.30
漲跌幅	-0.36%	最高	42.50
買進	41.95	最低	41.60
賣出	42.00	單量	129
漲停價	46.30	總量	1374
跌停價	37.90	昨量	1318

委買價	委買量	委賣價	委賣量
41.95	6	42.00	17
41.90	4	42.05	41
41.85	18	42.10	22
41.80	9	42.15	15
41.75	7	42.20	22

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	129
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.9	41.9	41.8	16
13:24	41.75	41.9	41.9	41.75	25
13:23	41.9	41.9	41.9	41.9	1
13:22	41.9	41.8	41.9	41.8	4
13:21	41.8	41.8	41.8	41.8	6
13:20	41.9	41.8	41.9	41.8	11
13:19	41.8	41.85	41.85	41.8	22
13:18	41.85	41.9	41.9	41.85	2
13:17	41.9	41.9	41.9	41.9	1
13:16	41.85	41.9	41.9	41.85	8
13:15	41.95	41.9	41.95	41.85	15
13:14	41.95	41.95	41.95	41.95	2
13:13	41.95	41.9	41.95	41.9	10
13:12	41.95	41.95	41.95	41.95	5
13:11	41.85	41.9	41.95	41.85	24
13:10	41.9	41.9	41.9	41.9	0
13:09	41.9	41.95	41.95	41.9	10
13:08	41.95	42	42	41.95	6
13:07	41.95	41.95	41.95	41.95	5
13:06	41.95	41.95	41.95	41.9	6
13:05	42	42	42	42	0
13:04	42	41.95	42	41.95	5
13:03	41.9	41.9	41.9	41.9	0
13:02	41.9	42	42	41.9	6
13:01	41.95	41.95	41.95	41.95	0
13:00	41.95	41.95	41.95	41.95	7
12:59	41.95	41.95	42	41.95	3
12:58	41.9	41.9	41.9	41.9	0
12:57	41.9	41.95	41.95	41.9	9
12:56	41.95	41.95	41.95	41.95	1
12:55	42	42	42	42	0
12:54	42	42	42	42	0
12:53	42	42	42	42	0
12:52	42	42	42	42	0
12:51	42	42	42	42	0
12:50	42	42	42	42	0
12:49	42	42	42	42	0
12:48	42	41.9	42	41.9	2
12:47	41.95	41.95	41.95	41.95	8
12:46	41.95	41.95	41.95	41.9	7
12:45	42	42	42	42	2
12:44	41.95	42	42	41.95	3
12:43	41.85	42	42	41.85	41
12:42	41.95	42	42	41.9	27
12:41	42	42	42	41.95	10
12:40	42	42	42	42	0
12:39	42	42	42	42	0
12:38	42	42	42	42	1
12:37	41.95	41.95	41.95	41.95	0
12:36	41.95	41.95	41.95	41.95	2
12:35	41.95	41.95	41.95	41.95	0
12:34	41.95	41.95	41.95	41.95	7
12:33	41.95	41.85	41.95	41.8	31
12:32	41.85	41.85	41.85	41.85	4
12:31	41.85	41.8	41.85	41.8	3
12:30	41.85	41.85	41.85	41.85	2
12:29	41.85	41.85	41.85	41.85	0
12:28	41.85	41.8	41.85	41.8	3
12:27	41.8	41.8	41.8	41.8	0
12:26	41.8	41.8	41.8	41.8	1
12:25	41.8	41.85	41.85	41.8	2
12:24	41.85	41.85	41.85	41.85	1
12:23	41.8	41.8	41.8	41.8	0
12:22	41.8	41.8	41.8	41.8	0
12:21	41.8	41.8	41.8	41.8	0
12:20	41.8	41.8	41.8	41.8	0
12:19	41.8	41.8	41.8	41.8	0
12:18	41.8	41.8	41.8	41.8	1
12:17	41.8	41.85	41.85	41.8	4
12:16	41.85	41.85	41.85	41.85	1
12:15	41.85	41.85	41.85	41.85	0
12:14	41.85	41.8	41.85	41.75	9
12:13	41.8	41.8	41.8	41.8	0
12:12	41.8	41.8	41.8	41.8	0
12:11	41.8	41.8	41.8	41.8	1
12:10	41.85	41.85	41.85	41.85	0
12:09	41.85	41.85	41.85	41.85	0
12:08	41.85	41.85	41.85	41.85	1
12:07	41.85	41.85	41.85	41.85	12
12:06	41.9	41.9	41.9	41.9	8
12:05	41.95	41.95	41.95	41.95	0
12:04	41.95	41.95	41.95	41.95	0
12:03	41.95	41.95	41.95	41.95	1
12:02	41.95	41.95	41.95	41.95	2
12:01	41.95	41.95	41.95	41.95	3
12:00	41.95	41.95	41.95	41.95	1
11:59	41.9	41.9	41.9	41.9	0
11:58	41.9	41.9	41.9	41.9	1
11:57	41.9	41.9	41.9	41.9	0
11:56	41.9	41.9	41.9	41.9	4
11:55	41.95	41.9	41.95	41.9	5
11:54	41.95	41.95	41.95	41.95	3
11:53	41.95	41.95	41.95	41.95	11
11:52	41.95	41.95	41.95	41.95	7
11:51	41.95	41.95	41.95	41.95	3
11:50	41.95	41.95	41.95	41.95	2
11:49	41.9	41.9	41.9	41.9	0
11:48	41.9	41.9	41.9	41.9	0
11:47	41.9	41.9	41.95	41.9	3
11:46	41.9	41.9	41.9	41.9	3
11:45	41.9	41.9	41.9	41.9	2
11:44	41.85	41.85	41.85	41.85	1
11:43	41.95	41.95	41.95	41.95	2
11:42	41.95	41.95	41.95	41.95	1
11:41	41.95	41.95	41.95	41.95	1
11:40	41.9	41.9	41.9	41.9	1
11:39	41.9	41.9	41.9	41.9	8
11:38	41.85	41.8	41.85	41.8	2
11:37	41.9	41.9	41.9	41.9	0
11:36	41.9	41.9	41.9	41.9	1
11:35	41.8	41.8	41.8	41.8	0
11:34	41.8	41.8	41.85	41.8	17
11:33	41.8	41.8	41.8	41.8	0
11:32	41.8	41.75	41.8	41.75	2
11:31	41.75	41.75	41.75	41.75	0
11:30	41.75	41.8	41.8	41.75	2
11:29	41.75	41.75	41.75	41.75	1
11:28	41.8	41.8	41.8	41.8	1
11:27	41.75	41.75	41.75	41.75	1
11:26	41.75	41.75	41.75	41.75	0
11:25	41.75	41.75	41.75	41.75	0
11:24	41.75	41.75	41.75	41.75	10
11:23	41.8	41.8	41.8	41.8	3
11:22	41.8	41.75	41.8	41.75	3
11:21	41.8	41.8	41.8	41.8	1
11:20	41.85	41.85	41.85	41.8	10
11:19	41.85	41.85	41.85	41.85	4
11:18	41.9	41.9	41.9	41.9	0
11:17	41.9	41.9	41.9	41.9	2
11:16	41.9	41.9	41.9	41.9	3
11:15	41.85	41.85	41.85	41.85	4
11:14	41.85	41.85	41.85	41.85	1
11:13	41.75	41.8	41.85	41.75	15
11:12	41.8	41.7	41.8	41.7	11
11:11	41.7	41.7	41.7	41.7	2
11:10	41.7	41.65	41.7	41.65	8
11:09	41.65	41.65	41.65	41.65	1
11:08	41.6	41.65	41.65	41.6	6
11:07	41.6	41.6	41.6	41.6	0
11:06	41.6	41.65	41.65	41.6	9
11:05	41.65	41.65	41.65	41.65	2
11:04	41.7	41.75	41.75	41.65	48
11:03	41.75	41.75	41.75	41.75	1
11:02	41.75	41.75	41.75	41.75	1
11:01	41.7	41.7	41.7	41.7	0
11:00	41.7	41.7	41.7	41.7	2
10:59	41.7	41.7	41.7	41.7	0
10:58	41.7	41.75	41.75	41.7	10
10:57	41.75	41.75	41.8	41.7	33
10:56	41.75	41.8	41.8	41.75	21
10:55	41.8	41.8	41.8	41.8	1
10:54	41.85	41.85	41.85	41.85	2
10:53	41.8	41.85	41.85	41.8	4
10:52	41.9	41.85	41.9	41.85	10
10:51	41.9	41.85	41.9	41.85	3
10:50	41.9	41.9	41.9	41.9	0
10:49	41.9	41.9	41.9	41.9	0
10:48	41.9	41.9	41.9	41.9	0
10:47	41.9	41.9	41.9	41.9	0
10:46	41.9	41.9	41.9	41.9	0
10:45	41.9	41.9	41.9	41.9	14
10:44	41.95	41.95	41.95	41.95	0
10:43	41.95	41.95	41.95	41.95	0
10:42	41.95	41.95	41.95	41.95	1
10:41	41.95	41.95	41.95	41.95	0
10:40	41.95	41.9	41.95	41.9	6
10:39	41.9	41.9	41.9	41.9	0
10:38	41.9	41.9	41.9	41.9	0
10:37	41.9	41.9	41.9	41.9	0
10:36	41.9	41.9	41.9	41.9	0
10:35	41.9	41.9	41.9	41.9	0
10:34	41.9	41.9	41.9	41.9	11
10:33	41.9	41.95	41.95	41.9	26
10:32	41.9	41.9	41.9	41.9	0
10:31	41.9	41.9	41.9	41.9	1
10:30	41.9	41.9	41.9	41.9	0
10:29	41.9	41.95	41.95	41.9	3
10:28	41.95	41.95	41.95	41.95	3
10:27	41.9	41.9	41.9	41.9	2
10:26	41.9	41.9	41.9	41.9	2
10:25	41.9	41.9	41.9	41.9	0
10:24	41.9	41.9	41.9	41.9	1
10:23	41.9	41.9	41.9	41.9	1
10:22	41.9	41.9	41.9	41.9	1
10:21	41.9	41.9	41.9	41.9	6
10:20	41.9	41.9	41.9	41.9	2
10:19	41.9	41.9	41.9	41.9	5
10:18	41.9	41.9	41.9	41.9	1
10:17	41.85	41.85	41.85	41.85	5
10:16	41.8	41.8	41.8	41.8	5
10:15	41.75	41.8	41.85	41.75	25
10:14	41.9	41.9	41.9	41.9	0
10:13	41.9	41.85	41.9	41.85	2
10:12	41.85	41.85	41.85	41.85	4
10:11	41.9	41.9	41.9	41.85	10
10:10	41.9	41.9	41.9	41.9	3
10:09	41.9	41.9	41.9	41.9	2
10:08	41.9	41.9	41.9	41.85	13
10:07	41.85	41.85	41.85	41.85	1
10:06	41.85	41.85	41.85	41.85	2
10:05	41.9	41.9	41.9	41.85	12
10:04	41.9	41.95	41.95	41.9	3
10:03	41.95	41.95	41.95	41.95	2
10:02	41.9	41.9	41.9	41.9	1
10:01	41.85	41.8	41.85	41.8	2
10:00	41.85	41.8	41.85	41.8	3
09:59	41.85	41.75	41.85	41.75	5
09:58	41.75	41.8	41.8	41.75	4
09:57	41.8	41.8	41.85	41.8	15
09:56	41.9	42.05	42.05	41.8	55
09:55	42.05	42.05	42.05	42.05	0
09:54	42.05	42.05	42.05	42.05	0
09:53	42.05	42	42.05	42	3
09:52	42	42	42	42	2
09:51	42	42	42	42	1
09:50	42	42.05	42.05	42	2
09:49	42.05	42.05	42.05	42.05	1
09:48	42	42.2	42.2	42	47
09:47	42.2	42.2	42.2	42.2	1
09:46	42.15	42.15	42.15	42.15	0
09:45	42.15	42.15	42.15	42.15	0
09:44	42.15	42.15	42.15	42.15	2
09:43	42.2	42.2	42.2	42.2	0
09:42	42.2	42.2	42.2	42.2	1
09:41	42.2	42.15	42.2	42.15	10
09:40	42.15	42.15	42.15	42.15	3
09:39	42.15	42.15	42.15	42.15	3
09:38	42.15	42.15	42.15	42.15	2
09:37	42.15	42.15	42.15	42.15	2
09:36	42.15	42.15	42.15	42.15	0
09:35	42.15	42.15	42.15	42.15	2
09:34	42.15	42.15	42.15	42.15	1
09:33	42.15	42.15	42.15	42.15	2
09:32	42.1	42.1	42.1	42.1	0
09:31	42.1	42.1	42.1	42.1	0
09:30	42.1	42.1	42.1	42.1	0
09:29	42.1	42.1	42.1	42.1	0
09:28	42.1	42.15	42.15	42.1	10
09:27	42.1	42.1	42.1	42.1	0
09:26	42.1	42.1	42.1	42.1	0
09:25	42.1	42.1	42.1	42.1	0
09:24	42.1	42.1	42.1	42.1	7
09:23	42.15	42.2	42.2	42.15	5
09:22	42.2	42.2	42.2	42.2	0
09:21	42.2	42.2	42.2	42.2	1
09:20	42.15	42.15	42.15	42.15	1
09:19	42.2	42.2	42.2	42.2	9
09:18	42.2	42.2	42.2	42.2	2
09:17	42.2	42.25	42.25	42.2	5
09:16	42.25	42.25	42.3	42.25	3
09:15	42.3	42.45	42.45	42.3	13
09:14	42.45	42.35	42.45	42.35	5
09:13	42.3	42.3	42.3	42.3	5
09:12	42.25	42.25	42.25	42.25	6
09:11	42.25	42.25	42.25	42.25	1
09:10	42.25	42.25	42.25	42.25	4
09:09	42.3	42.3	42.3	42.3	16
09:08	42.25	42.25	42.25	42.25	4
09:07	42.25	42.25	42.25	42.25	0
09:06	42.25	42.25	42.25	42.25	1
09:05	42.25	42.25	42.3	42.25	10
09:04	42.25	42.35	42.35	42.25	7
09:03	42.4	42.4	42.5	42.4	35
09:02	42.35	42.4	42.4	42.35	12
09:01	42.35	42.3	42.35	42.3	11

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)