成交	51.30	昨收	52.10
漲跌	-0.80	開盤	52.10
漲跌幅	-1.54%	最高	52.30
買進	51.30	最低	51.30
賣出	51.40	單量	1
漲停價	57.30	總量	1426
跌停價	46.90	昨量	1528

委買價	委買量	委賣價	委賣量
51.30	56	51.40	46
51.20	44	51.50	9
51.10	70	51.60	9
51.00	138	51.70	9
50.90	16	51.80	11

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	328
13:29	51.4	51.4	51.4	51.4	0
13:28	51.4	51.4	51.4	51.4	0
13:27	51.4	51.4	51.4	51.4	0
13:26	51.4	51.4	51.4	51.4	0
13:25	51.4	51.3	51.4	51.2	38
13:24	51.3	51.3	51.3	51.3	19
13:23	51.4	51.3	51.4	51.2	58
13:22	51.4	51.3	51.4	51.3	16
13:21	51.3	51.4	51.4	51.3	25
13:20	51.3	51.4	51.4	51.3	22
13:19	51.3	51.3	51.4	51.3	53
13:18	51.3	51.3	51.3	51.3	24
13:17	51.3	51.3	51.3	51.3	9
13:16	51.3	51.3	51.3	51.3	15
13:15	51.3	51.3	51.4	51.3	31
13:14	51.3	51.4	51.4	51.3	28
13:13	51.3	51.4	51.5	51.3	17
13:12	51.4	51.4	51.4	51.4	36
13:11	51.4	51.4	51.4	51.4	19
13:10	51.4	51.4	51.5	51.4	38
13:09	51.4	51.4	51.5	51.4	16
13:08	51.4	51.4	51.4	51.4	32
13:07	51.5	51.5	51.5	51.5	9
13:06	51.5	51.5	51.5	51.5	13
13:05	51.6	51.5	51.6	51.5	11
13:04	51.5	51.5	51.5	51.5	7
13:03	51.5	51.5	51.5	51.5	11
13:02	51.5	51.6	51.6	51.5	8
13:01	51.5	51.5	51.5	51.5	5
13:00	51.5	51.6	51.6	51.5	7
12:59	51.6	51.5	51.6	51.5	14
12:58	51.5	51.6	51.6	51.5	2
12:57	51.6	51.6	51.6	51.6	0
12:56	51.6	51.6	51.6	51.6	2
12:55	51.5	51.5	51.5	51.5	4
12:54	51.6	51.6	51.6	51.6	0
12:53	51.6	51.6	51.6	51.5	236
12:52	51.6	51.7	51.7	51.6	49
12:51	51.7	51.7	51.7	51.7	2
12:50	51.7	51.7	51.7	51.7	1
12:49	51.8	51.8	51.8	51.8	3
12:48	51.7	51.7	51.7	51.7	0
12:47	51.7	51.7	51.7	51.7	1
12:46	51.8	51.8	51.8	51.7	10
12:45	51.7	51.7	51.7	51.7	0
12:44	51.7	51.7	51.7	51.7	0
12:43	51.7	51.7	51.7	51.7	3
12:42	51.7	51.7	51.7	51.7	0
12:41	51.7	51.7	51.7	51.7	1
12:40	51.8	51.8	51.8	51.8	0
12:39	51.8	51.8	51.8	51.8	0
12:38	51.8	51.8	51.8	51.8	0
12:37	51.8	51.8	51.8	51.8	5
12:36	51.7	51.7	51.7	51.7	1
12:35	51.7	51.7	51.7	51.7	1
12:34	51.7	51.7	51.7	51.7	3
12:33	51.8	51.8	51.8	51.8	3
12:32	51.7	51.7	51.7	51.7	3
12:31	51.8	51.8	51.8	51.8	6
12:30	51.8	51.8	51.8	51.8	11
12:29	51.8	51.7	51.8	51.7	13
12:28	51.7	51.7	51.7	51.7	4
12:27	51.7	51.7	51.7	51.7	0
12:26	51.7	51.7	51.7	51.7	0
12:25	51.7	51.7	51.8	51.7	4
12:24	51.7	51.7	51.7	51.7	1
12:23	51.8	51.8	51.8	51.8	0
12:22	51.8	51.8	51.8	51.8	3
12:21	51.8	51.8	51.8	51.8	0
12:20	51.8	51.8	51.8	51.8	0
12:19	51.8	51.8	51.8	51.8	0
12:18	51.8	51.8	51.8	51.8	0
12:17	51.8	51.8	51.8	51.8	1
12:16	51.7	51.8	51.8	51.7	7
12:15	51.8	51.8	51.8	51.8	2
12:14	51.8	51.7	51.8	51.7	34
12:13	51.8	51.8	51.8	51.8	0
12:12	51.8	51.8	51.8	51.8	0
12:11	51.8	51.8	51.8	51.8	1
12:10	51.8	51.8	51.8	51.8	0
12:09	51.8	51.8	51.8	51.8	2
12:08	51.8	51.7	51.8	51.7	6
12:07	51.7	51.7	51.7	51.7	0
12:06	51.7	51.7	51.7	51.7	0
12:05	51.7	51.7	51.7	51.7	1
12:04	51.8	51.8	51.8	51.8	0
12:03	51.8	51.8	51.8	51.8	0
12:02	51.8	51.8	51.8	51.8	6
12:01	51.8	51.8	51.8	51.8	0
12:00	51.8	51.8	51.8	51.8	0
11:59	51.8	51.7	51.8	51.7	3
11:58	51.7	51.7	51.7	51.7	0
11:57	51.7	51.7	51.7	51.7	0
11:56	51.7	51.7	51.7	51.7	0
11:55	51.7	51.7	51.7	51.7	0
11:54	51.7	51.7	51.7	51.7	0
11:53	51.7	51.7	51.7	51.7	0
11:52	51.7	51.7	51.7	51.7	0
11:51	51.7	51.7	51.7	51.7	1
11:50	51.8	51.8	51.8	51.8	1
11:49	51.8	51.8	51.8	51.8	0
11:48	51.8	51.8	51.8	51.8	7
11:47	51.8	51.8	51.8	51.8	2
11:46	51.8	51.8	51.8	51.8	1
11:45	51.7	51.7	51.7	51.7	1
11:44	51.7	51.7	51.7	51.7	4
11:43	51.7	51.7	51.7	51.7	1
11:42	51.7	51.8	51.8	51.7	6
11:41	51.7	51.7	51.7	51.7	2
11:40	51.7	51.7	51.7	51.7	0
11:39	51.7	51.7	51.7	51.7	1
11:38	51.7	51.7	51.7	51.7	1
11:37	51.7	51.7	51.7	51.7	7
11:36	51.7	51.7	51.7	51.7	4
11:35	51.7	51.7	51.7	51.7	2
11:34	51.7	51.7	51.8	51.7	3
11:33	51.7	51.7	51.7	51.7	0
11:32	51.7	51.7	51.7	51.7	1
11:31	51.7	51.7	51.7	51.7	6
11:30	51.7	51.7	51.7	51.7	1
11:29	51.8	51.8	51.8	51.8	1
11:28	51.7	51.7	51.7	51.7	2
11:27	51.7	51.7	51.7	51.7	1
11:26	51.7	51.7	51.7	51.7	4
11:25	51.7	51.7	51.7	51.7	0
11:24	51.7	51.7	51.7	51.7	1
11:23	51.8	51.8	51.8	51.8	20
11:22	51.8	51.8	51.8	51.8	3
11:21	51.8	51.8	51.8	51.8	3
11:20	51.8	51.8	51.8	51.8	0
11:19	51.8	51.8	51.8	51.8	0
11:18	51.8	51.8	51.8	51.8	0
11:17	51.8	51.8	51.8	51.8	2
11:16	51.8	51.8	51.8	51.8	0
11:15	51.8	51.8	51.8	51.8	5
11:14	51.8	51.8	51.8	51.8	4
11:13	51.8	51.8	51.8	51.8	0
11:12	51.8	51.8	51.8	51.8	2
11:11	51.8	51.8	51.8	51.8	1
11:10	51.8	51.8	51.8	51.8	0
11:09	51.8	51.8	51.8	51.8	1
11:08	51.9	51.9	51.9	51.9	0
11:07	51.9	51.8	51.9	51.8	3
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	1
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	2
11:02	51.8	51.8	51.8	51.8	0
11:01	51.8	51.8	51.8	51.8	8
11:00	51.8	51.8	51.8	51.8	0
10:59	51.8	51.8	51.8	51.8	0
10:58	51.8	51.8	51.8	51.8	6
10:57	51.9	51.9	51.9	51.9	0
10:56	51.9	51.9	51.9	51.9	0
10:55	51.9	51.9	51.9	51.9	3
10:54	51.8	51.8	51.8	51.8	0
10:53	51.8	51.8	51.8	51.8	0
10:52	51.8	51.8	51.8	51.8	0
10:51	51.8	51.8	51.8	51.8	0
10:50	51.8	51.8	51.8	51.8	0
10:49	51.8	51.8	51.8	51.8	0
10:48	51.8	51.8	51.8	51.8	0
10:47	51.8	51.8	51.8	51.8	0
10:46	51.8	51.8	51.8	51.8	11
10:45	51.8	51.8	51.8	51.8	1
10:44	51.9	51.9	51.9	51.9	0
10:43	51.9	51.9	51.9	51.9	1
10:42	52	52	52	52	0
10:41	52	51.9	52	51.9	34
10:40	51.9	51.8	51.9	51.8	17
10:39	51.8	51.8	51.8	51.8	0
10:38	51.8	51.8	51.8	51.8	3
10:37	51.8	51.8	51.8	51.8	0
10:36	51.8	51.8	51.8	51.8	0
10:35	51.8	51.8	51.8	51.8	0
10:34	51.8	51.8	51.8	51.8	1
10:33	51.8	51.7	51.8	51.7	29
10:32	51.7	51.7	51.7	51.7	8
10:31	51.6	51.6	51.6	51.6	2
10:30	51.7	51.7	51.7	51.7	16
10:29	51.7	51.7	51.7	51.7	0
10:28	51.7	51.7	51.7	51.7	5
10:27	51.7	51.7	51.7	51.7	3
10:26	51.7	51.7	51.7	51.7	33
10:25	51.8	51.8	51.8	51.8	0
10:24	51.8	51.8	51.8	51.8	0
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	0
10:20	51.8	51.7	51.8	51.7	90
10:19	51.7	51.7	51.7	51.7	2
10:18	51.7	51.7	51.7	51.7	1
10:17	51.7	51.7	51.7	51.7	0
10:16	51.7	51.7	51.7	51.7	4
10:15	51.7	51.7	51.7	51.7	9
10:14	51.7	51.7	51.7	51.7	0
10:13	51.7	51.7	51.7	51.7	0
10:12	51.7	51.7	51.7	51.7	3
10:11	51.6	51.7	51.7	51.6	8
10:10	51.6	51.6	51.6	51.6	22
10:09	51.7	51.7	51.7	51.7	0
10:08	51.7	51.7	51.7	51.7	0
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.7	51.7	51.7	0
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	19
10:02	51.7	51.7	51.7	51.7	0
10:01	51.7	51.6	51.7	51.6	34
10:00	51.8	51.8	51.8	51.8	36
09:59	51.8	51.8	51.8	51.8	4
09:58	51.8	51.9	51.9	51.8	2
09:57	51.8	51.9	51.9	51.8	2
09:56	51.8	51.8	51.8	51.8	0
09:55	51.8	51.8	51.8	51.8	0
09:54	51.8	51.9	51.9	51.8	2
09:53	51.9	51.9	51.9	51.9	6
09:52	52	52	52	52	0
09:51	52	52	52	52	0
09:50	52	52	52	52	0
09:49	52	51.9	52	51.9	11
09:48	52	52	52	52	0
09:47	52	52	52	52	0
09:46	52	52	52	52	0
09:45	52	52	52	52	1
09:44	52	52	52	52	0
09:43	52	52	52	52	5
09:42	52	52	52	52	1
09:41	52	52	52	52	1
09:40	51.9	51.9	51.9	51.9	0
09:39	51.9	51.9	51.9	51.9	11
09:38	52	52	52	52	0
09:37	52	52	52	52	0
09:36	52	52	52	52	0
09:35	52	52	52	52	0
09:34	52	52	52	52	18
09:33	52	52	52	52	6
09:32	52	52	52	52	1
09:31	52	52	52	52	0
09:30	52	52	52	52	1
09:29	52.1	52.1	52.1	52.1	0
09:28	52.1	52.1	52.1	52.1	0
09:27	52.1	52.1	52.1	52.1	0
09:26	52.1	52.1	52.1	52.1	1
09:25	52.1	52.1	52.1	52.1	29
09:24	52	52	52	52	0
09:23	52	52	52	52	0
09:22	52	52	52	52	0
09:21	52	52	52	52	0
09:20	52	52	52	52	0
09:19	52	52	52	52	0
09:18	52	52	52	52	0
09:17	52	52	52	52	0
09:16	52	52	52	52	0
09:15	52	52	52	52	1
09:14	52	52	52	52	12
09:13	52	52	52	52	0
09:12	52	52	52	52	0
09:11	52	52	52	52	13
09:10	52.1	52.1	52.1	52.1	1
09:09	52.1	52.1	52.1	52.1	0
09:08	52.1	52.1	52.1	52.1	6
09:07	52.2	52.2	52.2	52.2	1
09:06	52.2	52.2	52.2	52.2	1
09:05	52.2	52.2	52.2	52.2	11
09:04	52.3	52.3	52.3	52.3	0
09:03	52.3	52.3	52.3	52.3	9
09:02	52.3	52.3	52.3	52.3	0
09:01	52.3	52.1	52.3	52.1	7

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)