成交	65.20	昨收	63.30
漲跌	1.90	開盤	64.40
漲跌幅	3.00%	最高	65.60
買進	65.10	最低	63.90
賣出	65.20	單量	9
漲停價	69.60	總量	5257
跌停價	57.00	昨量	5449

委買價	委買量	委賣價	委賣量
65.10	1	65.20	11
65.00	15	65.30	37
64.90	14	65.40	96
64.80	34	65.50	97
64.70	49	65.60	90

時間	成交	開	高	低	量
13:30	65.2	65.2	65.2	65.2	204
13:29	65.1	65.1	65.1	65.1	0
13:28	65.1	65.1	65.1	65.1	0
13:27	65.1	65.1	65.1	65.1	0
13:26	65.1	65.1	65.1	65.1	0
13:25	65.1	65.2	65.2	65.1	39
13:24	65.2	65.2	65.2	65.2	12
13:23	65.1	65	65.2	65	11
13:22	65	65	65.2	65	15
13:21	65	65.3	65.4	65	50
13:20	65.4	65.2	65.4	65.2	94
13:19	65.1	65.1	65.1	65.1	1
13:18	65.2	65	65.2	65	33
13:17	65.1	65.1	65.1	65.1	1
13:16	65	65.1	65.1	65	20
13:15	65.1	65.1	65.2	65.1	20
13:14	65.1	65.1	65.1	65.1	8
13:13	65.1	65.1	65.1	65.1	5
13:12	65.1	65.1	65.1	65.1	7
13:11	65.2	65.1	65.2	65.1	6
13:10	65.1	65.1	65.1	65.1	5
13:09	65.1	65.1	65.1	65.1	5
13:08	65.2	65	65.2	65	88
13:07	65	64.8	65	64.8	24
13:06	64.8	64.8	64.8	64.8	1
13:05	64.8	64.8	64.8	64.8	4
13:04	64.9	64.9	64.9	64.8	9
13:03	64.9	64.9	64.9	64.9	0
13:02	64.9	64.9	64.9	64.9	0
13:01	64.9	64.9	64.9	64.9	9
13:00	64.9	64.9	64.9	64.9	2
12:59	64.9	64.9	64.9	64.9	14
12:58	64.9	64.9	65	64.9	9
12:57	64.9	65	65	64.9	2
12:56	65	65	65	65	0
12:55	65	65	65	65	22
12:54	65	64.8	65	64.8	5
12:53	64.9	64.8	64.9	64.8	17
12:52	64.7	64.7	64.7	64.7	10
12:51	64.7	64.7	64.7	64.7	0
12:50	64.7	64.7	64.7	64.7	0
12:49	64.7	64.7	64.7	64.7	0
12:48	64.7	64.7	64.7	64.7	1
12:47	64.7	64.7	64.7	64.7	0
12:46	64.7	64.7	64.7	64.7	2
12:45	64.7	64.7	64.7	64.7	0
12:44	64.7	64.7	64.7	64.7	2
12:43	64.7	64.8	64.8	64.7	2
12:42	64.8	64.8	64.8	64.8	2
12:41	64.8	64.8	64.8	64.8	0
12:40	64.8	64.8	64.8	64.8	0
12:39	64.8	64.8	64.8	64.8	4
12:38	64.8	64.8	64.8	64.8	0
12:37	64.8	64.8	64.8	64.8	5
12:36	64.8	64.8	64.8	64.8	2
12:35	65	64.9	65	64.9	7
12:34	64.9	64.9	64.9	64.9	1
12:33	64.9	64.9	64.9	64.9	0
12:32	64.9	65	65	64.8	20
12:31	65	65.1	65.1	65	6
12:30	65	65	65	65	6
12:29	65	65.2	65.2	65	2
12:28	65.2	65	65.2	65	20
12:27	65	65	65	65	1
12:26	65	65	65	65	6
12:25	65	64.9	65	64.9	10
12:24	64.9	64.9	64.9	64.9	1
12:23	65	65	65	65	13
12:22	65	65	65	65	0
12:21	65	65	65	65	2
12:20	65.1	65.1	65.1	65.1	8
12:19	65.1	65	65.1	65	12
12:18	65	65	65	65	0
12:17	65	65	65	65	1
12:16	64.9	65	65	64.9	3
12:15	65	65	65	65	2
12:14	65	65	65	65	2
12:13	65	65.1	65.1	65	2
12:12	65.1	65	65.1	65	15
12:11	65	65	65	65	1
12:10	65	65	65	64.9	3
12:09	65	65	65.1	65	20
12:08	65	65	65	65	0
12:07	65	65	65	65	0
12:06	65	65	65	65	0
12:05	65	65	65	65	0
12:04	65	65	65	64.9	4
12:03	65	65	65	65	1
12:02	65	65.1	65.1	65	2
12:01	65.1	65.1	65.1	65	20
12:00	65	65	65	65	4
11:59	65	65	65	65	2
11:58	65	65.1	65.1	65	2
11:57	65.1	65.1	65.1	65.1	15
11:56	65.1	65.2	65.2	65.1	6
11:55	65.2	65.2	65.2	65.2	10
11:54	65.2	65.3	65.3	65.2	25
11:53	65.1	65.2	65.3	65.1	47
11:52	65.1	64.9	65.1	64.9	58
11:51	64.9	64.9	64.9	64.9	4
11:50	64.9	64.9	64.9	64.9	1
11:49	64.9	64.9	64.9	64.9	0
11:48	64.9	64.9	64.9	64.9	1
11:47	64.9	64.8	64.9	64.8	13
11:46	64.7	64.8	64.8	64.7	5
11:45	64.7	64.7	64.7	64.7	0
11:44	64.7	64.7	64.7	64.7	0
11:43	64.7	64.7	64.7	64.7	0
11:42	64.7	64.7	64.7	64.7	0
11:41	64.7	64.8	64.8	64.7	3
11:40	64.8	64.8	64.8	64.8	1
11:39	64.9	64.9	64.9	64.9	5
11:38	64.9	64.9	64.9	64.9	0
11:37	64.9	64.9	64.9	64.9	0
11:36	64.9	64.9	64.9	64.9	2
11:35	64.7	64.7	64.7	64.7	1
11:34	64.7	64.7	64.7	64.7	2
11:33	64.8	64.8	64.8	64.8	2
11:32	64.9	64.9	64.9	64.9	0
11:31	64.9	64.9	64.9	64.9	3
11:30	65	65	65	65	0
11:29	65	65	65	65	4
11:28	65	65	65	65	2
11:27	65.1	65.1	65.1	65.1	0
11:26	65.1	65.1	65.1	65.1	10
11:25	65.1	65.1	65.1	65.1	0
11:24	65.1	65.1	65.1	65.1	4
11:23	65.1	65.1	65.1	65.1	6
11:22	65.2	64.9	65.2	64.9	83
11:21	64.9	64.9	64.9	64.9	0
11:20	64.9	64.9	64.9	64.9	0
11:19	64.9	64.8	64.9	64.8	6
11:18	64.9	64.7	64.9	64.7	34
11:17	64.7	64.7	64.7	64.7	1
11:16	64.7	64.7	64.7	64.7	0
11:15	64.7	64.7	64.8	64.7	15
11:14	64.6	64.6	64.6	64.6	2
11:13	64.6	64.6	64.6	64.6	15
11:12	64.6	64.6	64.6	64.6	0
11:11	64.6	64.6	64.6	64.6	0
11:10	64.6	64.6	64.6	64.6	4
11:09	64.7	64.7	64.7	64.7	8
11:08	64.7	64.7	64.7	64.7	5
11:07	64.7	64.7	64.7	64.7	9
11:06	64.7	64.7	64.7	64.7	0
11:05	64.7	64.7	64.7	64.7	0
11:04	64.7	64.7	64.7	64.7	0
11:03	64.7	64.7	64.7	64.7	0
11:02	64.7	64.7	64.7	64.7	5
11:01	64.7	64.7	64.7	64.7	27
11:00	64.9	64.9	64.9	64.9	0
10:59	64.9	64.9	64.9	64.9	0
10:58	64.9	64.9	64.9	64.9	0
10:57	64.9	64.9	64.9	64.9	0
10:56	64.9	64.9	64.9	64.9	0
10:55	64.9	64.9	64.9	64.9	6
10:54	64.8	64.8	64.8	64.8	0
10:53	64.8	64.8	64.8	64.8	1
10:52	64.9	64.9	64.9	64.9	5
10:51	65	65	65	65	0
10:50	65	65	65	65	0
10:49	65	65	65	65	16
10:48	65	65	65	65	0
10:47	65	65	65	65	1
10:46	65	65	65.1	65	53
10:45	64.8	64.8	64.8	64.8	2
10:44	64.8	64.8	64.8	64.8	0
10:43	64.8	64.8	64.8	64.8	14
10:42	64.7	64.7	64.7	64.7	0
10:41	64.7	64.7	64.7	64.7	65
10:40	64.8	64.8	64.8	64.8	23
10:39	64.8	64.8	64.8	64.8	13
10:38	64.9	64.9	64.9	64.9	9
10:37	65	65	65	65	0
10:36	65	64.9	65.1	64.9	73
10:35	64.8	64.8	64.8	64.8	13
10:34	65	65	65	65	0
10:33	65	65	65	65	17
10:32	65	64.9	65	64.9	6
10:31	65	65	65	65	6
10:30	65	65.1	65.1	65	12
10:29	65.1	65.1	65.1	65.1	3
10:28	65.1	65.1	65.1	65.1	32
10:27	65.1	65.1	65.1	65.1	5
10:26	65.1	65.1	65.1	65.1	8
10:25	65.2	65.2	65.2	65.2	0
10:24	65.2	65.2	65.2	65.2	25
10:23	65.3	65.3	65.3	65.3	0
10:22	65.3	65.3	65.3	65.3	7
10:21	65.3	65.3	65.3	65.3	2
10:20	65.3	65.4	65.4	65.3	27
10:19	65.4	65.4	65.5	65.4	85
10:18	65.3	65.3	65.3	65.3	5
10:17	65.4	65.4	65.4	65.4	9
10:16	65.4	65.3	65.4	65.3	85
10:15	65.3	65.3	65.3	65.3	70
10:14	64.9	64.9	64.9	64.9	7
10:13	64.9	64.9	64.9	64.9	4
10:12	65.1	65.1	65.1	65.1	0
10:11	65.1	65.1	65.1	65.1	22
10:10	65.1	65.1	65.1	65.1	0
10:09	65.1	65.1	65.1	65.1	5
10:08	65.1	64.8	65.1	64.8	66
10:07	64.9	64.9	64.9	64.9	12
10:06	65	65	65	65	158
10:05	65.2	65.2	65.2	65.2	0
10:04	65.2	65.2	65.2	65.2	0
10:03	65.2	65.2	65.2	65.2	9
10:02	65.3	65.3	65.3	65.3	24
10:01	65.2	65.2	65.2	65.2	23
10:00	65.2	65.2	65.2	65.2	0
09:59	65.2	65.2	65.2	65.2	5
09:58	65.3	65.3	65.3	65.3	4
09:57	65.2	65.3	65.3	65.2	23
09:56	65.2	65.2	65.2	65.2	5
09:55	65.3	65.3	65.4	65.3	17
09:54	65.3	65.3	65.4	65.3	38
09:53	65.3	65.5	65.5	65.3	30
09:52	65.5	65.6	65.6	65.1	139
09:51	65.6	65.4	65.6	65.4	91
09:50	65.4	65.3	65.4	65.3	111
09:49	65.3	65.4	65.4	65.3	30
09:48	65.4	65.4	65.5	65.4	36
09:47	65.3	65.4	65.4	65.3	30
09:46	65.4	65.1	65.5	65.1	107
09:45	65.1	65.1	65.2	65.1	58
09:44	65.1	64.6	65.1	64.6	250
09:43	64.6	64.6	64.6	64.6	6
09:42	64.7	64.8	64.8	64.6	11
09:41	64.7	64.9	64.9	64.7	41
09:40	64.9	64.9	64.9	64.8	50
09:39	64.8	64.7	64.8	64.6	79
09:38	64.7	64.7	64.7	64.6	151
09:37	64.7	64.4	64.7	64.4	54
09:36	64.4	64.4	64.4	64.4	7
09:35	64.3	64.3	64.3	64.3	0
09:34	64.3	64.3	64.3	64.3	10
09:33	64.4	64.4	64.4	64.4	0
09:32	64.4	64.4	64.4	64.4	0
09:31	64.4	64.4	64.4	64.4	8
09:30	64.4	64.4	64.4	64.4	2
09:29	64.4	64.4	64.4	64.4	21
09:28	64.5	64.5	64.5	64.5	0
09:27	64.5	64.5	64.5	64.5	7
09:26	64.5	64.5	64.7	64.5	96
09:25	64.5	64.6	64.6	64.5	6
09:24	64.6	64.8	64.8	64.6	21
09:23	64.9	64.7	64.9	64.6	134
09:22	64.7	64.2	64.7	64.2	112
09:21	64.1	64	64.1	64	8
09:20	63.9	63.9	64	63.9	8
09:19	63.9	64.1	64.1	63.9	73
09:18	64.1	64.2	64.2	64.1	6
09:17	64.2	64.3	64.3	64.2	19
09:16	64.2	64.2	64.2	64.2	17
09:15	64.3	64.3	64.3	64.3	2
09:14	64.3	64.2	64.3	64.2	12
09:13	64.1	64.1	64.1	64.1	3
09:12	64.1	64.2	64.2	64.1	22
09:11	64.2	64.3	64.3	64.2	24
09:10	64.2	64.3	64.3	64.2	10
09:09	64.2	64.3	64.3	64.2	43
09:08	64.4	64.4	64.4	64.4	12
09:07	64.5	64.5	64.5	64.5	17
09:06	64.5	64.7	64.7	64.5	57
09:05	64.7	64.5	64.9	64.5	150
09:04	64.4	64.3	64.4	64.3	65
09:03	64.3	64.5	64.9	64.3	200
09:02	64.5	64.2	64.8	64.2	203
09:01	64.4	64.4	64.4	64.1	109

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)