成交	64.40	昨收	63.20
漲跌	1.20	開盤	63.60
漲跌幅	1.90%	最高	64.40
買進	64.40	最低	63.30
賣出	64.50	單量	2
漲停價	69.50	總量	2675
跌停價	56.90	昨量	1158

委買價	委買量	委賣價	委賣量
64.40	34	64.50	59
64.30	37	64.60	54
64.20	57	64.70	6
64.10	81	64.80	7
64.00	105	64.90	21

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	942
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.3	64.4	64.3	14
13:24	64.3	64.4	64.4	64.3	11
13:23	64.4	64.4	64.4	64.4	5
13:22	64.3	64.3	64.3	64.3	5
13:21	64.3	64.3	64.3	64.3	8
13:20	64.3	64.3	64.3	64.2	4
13:19	64.4	64.4	64.4	64.3	13
13:18	64.4	64.3	64.4	64.2	15
13:17	64.3	64.3	64.3	64.3	8
13:16	64.3	64.4	64.4	64.3	22
13:15	64.4	64.3	64.4	64.3	8
13:14	64.4	64.3	64.4	64.3	12
13:13	64.3	64.3	64.4	64.3	11
13:12	64.3	64.4	64.4	64.3	14
13:11	64.4	64.4	64.4	64.4	2
13:10	64.4	64.4	64.4	64.4	2
13:09	64.4	64.3	64.4	64.3	8
13:08	64.4	64.1	64.4	64.1	80
13:07	64.2	64.2	64.2	64.2	4
13:06	64.2	64.2	64.2	64.2	2
13:05	64.2	64.2	64.2	64.1	5
13:04	64.2	64.2	64.2	64.2	1
13:03	64.2	64.2	64.2	64.1	8
13:02	64.2	64.2	64.2	64.1	6
13:01	64.2	64.2	64.2	64.2	1
13:00	64.2	64.2	64.2	64.2	2
12:59	64.1	64.1	64.2	64.1	6
12:58	64.2	64.2	64.2	64.1	7
12:57	64.2	64.2	64.2	64.2	1
12:56	64.2	64.2	64.2	64.2	2
12:55	64.2	64.1	64.2	64.1	15
12:54	64.1	64.1	64.1	64.1	1
12:53	64.1	64	64.1	64	3
12:52	64.1	64.1	64.1	64.1	1
12:51	64.1	64.1	64.1	64	6
12:50	64.1	64.1	64.1	64.1	2
12:49	64.1	64.1	64.1	64.1	2
12:48	64.1	64	64.1	64	13
12:47	64	64.1	64.1	64	11
12:46	64.1	64.1	64.1	64.1	2
12:45	64.1	64.1	64.1	64.1	1
12:44	64.1	64.1	64.1	64	3
12:43	64	64.1	64.1	64	10
12:42	64.1	64.1	64.1	64.1	1
12:41	64.1	64.1	64.1	64	3
12:40	64	64	64.1	64	7
12:39	64.1	64.1	64.1	64.1	2
12:38	64	64.1	64.1	64	3
12:37	64	64	64	64	1
12:36	64	64	64	64	1
12:35	64	64	64	64	1
12:34	64	64	64	64	1
12:33	64.1	64	64.1	64	4
12:32	64.1	64.1	64.1	64.1	17
12:31	64.1	64.1	64.1	64.1	6
12:30	64.1	64.1	64.1	64.1	1
12:29	64.1	64.1	64.1	64.1	3
12:28	64.1	64.1	64.1	64.1	0
12:27	64.1	64.2	64.2	64.1	2
12:26	64	64.1	64.1	64	2
12:25	64.1	64.1	64.1	64.1	1
12:24	64.1	64.1	64.1	64.1	12
12:23	64.1	64.1	64.1	64.1	2
12:22	64.1	64.1	64.1	64.1	1
12:21	64.1	64.1	64.1	64.1	2
12:20	64.1	64.1	64.1	64.1	11
12:19	64.1	64.1	64.1	64.1	2
12:18	64.1	64.1	64.1	64.1	3
12:17	64.1	64.1	64.1	64.1	1
12:16	64.2	64.2	64.2	64.2	1
12:15	64.2	64.1	64.2	64.1	6
12:14	64.1	64.1	64.1	64.1	3
12:13	64.1	64.1	64.1	64.1	0
12:12	64.1	64.1	64.1	64.1	1
12:11	64.1	64.1	64.1	64.1	2
12:10	64.1	64.1	64.1	64.1	5
12:09	64	64	64	64	0
12:08	64	64	64	64	0
12:07	64	64	64	64	1
12:06	64.2	64.2	64.2	64.2	1
12:05	64.2	64.2	64.2	64.2	0
12:04	64.2	64	64.2	64	5
12:03	64	64	64	64	0
12:02	64	64	64	64	1
12:01	64.1	64.1	64.2	64.1	19
12:00	64	64	64	64	0
11:59	64	64	64	64	0
11:58	64	64	64	64	21
11:57	64	64.1	64.1	64	36
11:56	64.2	64.2	64.2	64.2	0
11:55	64.2	64.2	64.2	64.2	0
11:54	64.2	64.2	64.2	64.2	0
11:53	64.2	64.2	64.2	64.2	0
11:52	64.2	64.2	64.2	64.2	1
11:51	64.2	64.2	64.2	64.2	2
11:50	64.1	64.1	64.1	64.1	1
11:49	64.1	64.1	64.1	64.1	1
11:48	64.1	64.1	64.1	64.1	7
11:47	64.1	64.2	64.2	64.1	23
11:46	64.2	64.1	64.2	64.1	6
11:45	64.1	64.1	64.1	64.1	1
11:44	64.2	64.2	64.2	64.2	0
11:43	64.2	64.2	64.2	64.2	3
11:42	64.2	64.2	64.2	64.2	0
11:41	64.2	64.2	64.2	64.2	2
11:40	64.3	64.3	64.3	64.3	1
11:39	64.3	64.3	64.3	64.3	0
11:38	64.3	64.3	64.3	64.3	62
11:37	64.4	64.3	64.4	64.3	3
11:36	64.3	64.3	64.3	64.3	0
11:35	64.3	64.4	64.4	64.3	11
11:34	64.4	64.4	64.4	64.4	2
11:33	64.3	64.1	64.3	64.1	19
11:32	64.2	64.2	64.2	64.2	6
11:31	64.2	64.2	64.2	64.2	7
11:30	64.2	64.2	64.2	64.2	7
11:29	64.1	64.1	64.1	64.1	0
11:28	64.1	64.1	64.1	64.1	17
11:27	64.1	64.2	64.2	64.1	10
11:26	64.2	63.9	64.2	63.9	233
11:25	63.9	63.9	63.9	63.9	0
11:24	63.9	63.9	63.9	63.9	2
11:23	64	63.9	64	63.9	12
11:22	63.9	63.9	63.9	63.9	0
11:21	63.9	63.9	63.9	63.9	0
11:20	63.9	63.9	63.9	63.9	2
11:19	63.9	63.9	63.9	63.9	6
11:18	63.9	63.9	63.9	63.9	5
11:17	63.9	63.9	63.9	63.9	1
11:16	63.9	63.9	63.9	63.9	0
11:15	63.9	63.9	63.9	63.9	1
11:14	63.9	63.9	63.9	63.9	3
11:13	63.9	63.9	63.9	63.9	0
11:12	63.9	63.9	63.9	63.9	1
11:11	63.9	63.9	63.9	63.9	21
11:10	63.9	63.9	63.9	63.9	3
11:09	63.9	63.9	63.9	63.9	1
11:08	63.8	63.8	63.8	63.8	2
11:07	63.8	63.8	63.8	63.8	0
11:06	63.8	63.8	63.8	63.8	0
11:05	63.8	63.8	63.8	63.8	2
11:04	63.8	63.8	63.8	63.8	1
11:03	63.8	63.8	63.8	63.8	0
11:02	63.8	63.8	63.8	63.8	5
11:01	63.9	63.9	63.9	63.9	1
11:00	63.9	63.9	63.9	63.9	2
10:59	63.9	63.9	63.9	63.9	1
10:58	63.9	63.9	63.9	63.9	0
10:57	63.9	63.7	64	63.7	110
10:56	63.7	63.7	63.7	63.7	1
10:55	63.7	63.7	63.7	63.7	0
10:54	63.7	63.7	63.7	63.7	9
10:53	63.7	63.7	63.7	63.7	1
10:52	63.7	63.7	63.7	63.7	0
10:51	63.7	63.7	63.7	63.7	1
10:50	63.7	63.7	63.7	63.7	2
10:49	63.7	63.7	63.7	63.7	0
10:48	63.7	63.7	63.7	63.7	0
10:47	63.7	63.7	63.7	63.7	3
10:46	63.8	63.8	63.8	63.8	1
10:45	63.8	63.6	63.8	63.6	45
10:44	63.5	63.5	63.5	63.5	0
10:43	63.5	63.4	63.5	63.3	116
10:42	63.4	63.5	63.5	63.4	40
10:41	63.5	63.5	63.5	63.5	2
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.5	63.5	63.5	0
10:38	63.5	63.5	63.5	63.5	3
10:37	63.5	63.5	63.5	63.5	0
10:36	63.5	63.5	63.5	63.5	1
10:35	63.5	63.5	63.5	63.5	0
10:34	63.5	63.5	63.5	63.5	0
10:33	63.5	63.5	63.5	63.5	7
10:32	63.5	63.5	63.5	63.5	0
10:31	63.5	63.5	63.5	63.5	0
10:30	63.5	63.5	63.5	63.5	1
10:29	63.5	63.5	63.5	63.5	2
10:28	63.6	63.6	63.6	63.6	0
10:27	63.6	63.6	63.6	63.6	0
10:26	63.6	63.6	63.6	63.6	0
10:25	63.6	63.6	63.6	63.6	7
10:24	63.3	63.3	63.3	63.3	0
10:23	63.3	63.5	63.5	63.3	18
10:22	63.4	63.4	63.4	63.4	0
10:21	63.4	63.4	63.4	63.4	0
10:20	63.4	63.4	63.4	63.4	0
10:19	63.4	63.5	63.5	63.4	3
10:18	63.4	63.4	63.4	63.4	0
10:17	63.4	63.4	63.4	63.4	0
10:16	63.4	63.4	63.4	63.4	0
10:15	63.4	63.4	63.4	63.4	1
10:14	63.4	63.4	63.4	63.4	0
10:13	63.4	63.4	63.4	63.4	1
10:12	63.5	63.5	63.5	63.5	1
10:11	63.5	63.5	63.5	63.5	1
10:10	63.5	63.5	63.5	63.5	2
10:09	63.5	63.5	63.5	63.5	1
10:08	63.5	63.5	63.5	63.5	1
10:07	63.5	63.5	63.5	63.5	0
10:06	63.5	63.5	63.5	63.5	1
10:05	63.5	63.5	63.5	63.5	1
10:04	63.5	63.5	63.5	63.5	1
10:03	63.5	63.5	63.5	63.5	0
10:02	63.5	63.5	63.5	63.5	1
10:01	63.6	63.5	63.6	63.5	3
10:00	63.5	63.7	63.7	63.5	88
09:59	63.7	63.7	63.7	63.7	1
09:58	63.7	63.7	63.7	63.7	1
09:57	63.8	63.7	63.8	63.7	9
09:56	63.8	63.8	63.8	63.8	0
09:55	63.8	63.8	63.8	63.8	1
09:54	63.8	63.8	63.8	63.8	0
09:53	63.8	63.6	63.8	63.6	55
09:52	63.4	63.5	63.5	63.4	18
09:51	63.5	63.5	63.5	63.5	3
09:50	63.5	63.5	63.5	63.5	1
09:49	63.5	63.5	63.5	63.5	0
09:48	63.5	63.5	63.5	63.5	1
09:47	63.5	63.5	63.5	63.5	0
09:46	63.5	63.5	63.5	63.5	0
09:45	63.5	63.5	63.5	63.5	3
09:44	63.6	63.5	63.6	63.5	2
09:43	63.6	63.6	63.6	63.6	0
09:42	63.6	63.6	63.6	63.6	1
09:41	63.6	63.6	63.6	63.6	2
09:40	63.5	63.5	63.5	63.5	0
09:39	63.5	63.5	63.5	63.5	0
09:38	63.5	63.5	63.5	63.5	9
09:37	63.5	63.5	63.5	63.5	0
09:36	63.5	63.5	63.5	63.5	0
09:35	63.5	63.5	63.5	63.5	0
09:34	63.5	63.5	63.5	63.5	0
09:33	63.5	63.5	63.5	63.5	0
09:32	63.5	63.5	63.5	63.5	0
09:31	63.5	63.5	63.5	63.5	0
09:30	63.5	63.5	63.5	63.5	5
09:29	63.5	63.5	63.5	63.5	0
09:28	63.5	63.5	63.5	63.5	4
09:27	63.5	63.5	63.5	63.5	0
09:26	63.5	63.5	63.5	63.5	0
09:25	63.5	63.5	63.5	63.5	14
09:24	63.5	63.5	63.5	63.5	1
09:23	63.6	63.6	63.6	63.6	1
09:22	63.6	63.6	63.6	63.6	0
09:21	63.6	63.6	63.6	63.6	0
09:20	63.6	63.6	63.6	63.6	0
09:19	63.6	63.6	63.6	63.6	6
09:18	63.6	63.6	63.6	63.6	1
09:17	63.6	63.6	63.6	63.6	0
09:16	63.6	63.6	63.6	63.6	0
09:15	63.6	63.6	63.6	63.6	1
09:14	63.6	63.6	63.6	63.6	0
09:13	63.6	63.6	63.6	63.6	6
09:12	63.7	63.7	63.7	63.6	10
09:11	63.7	63.7	63.7	63.7	5
09:10	63.7	63.7	63.7	63.7	5
09:09	63.7	63.7	63.7	63.7	0
09:08	63.7	63.8	63.8	63.7	8
09:07	63.8	63.8	63.8	63.8	4
09:06	63.7	63.6	63.7	63.6	4
09:05	63.6	63.6	63.6	63.6	5
09:04	63.8	63.7	63.8	63.7	3
09:03	63.8	63.8	63.8	63.7	6
09:02	63.7	63.7	63.7	63.7	4
09:01	63.7	63.6	63.7	63.6	11

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)