成交	73.60	昨收	71.70
漲跌	1.90	開盤	71.70
漲跌幅	2.65%	最高	73.40
買進	73.60	最低	71.70
賣出	73.70	單量	3
漲停價	78.80	總量	760
跌停價	64.60	昨量	3067

委買價	委買量	委賣價	委賣量
73.60	20	73.70	14
73.50	19	73.80	14
73.40	3	73.90	39
73.30	7	74.00	122
73.20	20	74.10	9

時間	成交	開	高	低	量
13:30	73.1	73.1	73.1	73.1	3
13:29	73.2	73.2	73.2	73.2	0
13:28	73.2	73.2	73.2	73.2	0
13:27	73.2	73.2	73.2	73.2	0
13:26	73.2	73.2	73.2	73.2	0
13:25	73.2	73.2	73.2	73.2	0
13:24	73.2	73.2	73.2	73.2	0
13:23	73.2	73	73.2	73	93
13:22	73.2	73.2	73.2	73.2	0
13:21	73.2	73.2	73.2	73.2	0
13:20	73.2	73.2	73.2	73.2	15
13:19	73	73.2	73.2	73	40
13:18	73.2	73.2	73.2	73.2	2
13:17	73.3	73.2	73.3	73.2	59
13:16	73.2	73.2	73.2	73.2	0
13:15	73.2	73	73.2	73	34
13:14	73.2	73.1	73.2	73.1	21
13:13	73	73	73	73	32
13:12	73.1	73.1	73.2	73.1	17
13:11	73.2	73.2	73.2	73.2	30
13:10	72.9	72.9	72.9	72.9	93
13:09	72.9	72.9	72.9	72.9	0
13:08	72.9	72.9	72.9	72.9	0
13:07	72.9	72.9	72.9	72.9	50
13:06	73.1	73.1	73.1	73.1	0
13:05	73.1	73.1	73.1	73.1	38
13:04	73.1	73.1	73.1	73.1	0
13:03	73.1	73.1	73.1	73.1	46
13:02	73	73	73	73	148
13:01	72.9	72.9	72.9	72.9	0
13:00	72.9	72.8	72.9	72.8	23
12:59	72.9	72.8	72.9	72.8	16
12:58	72.8	72.7	72.8	72.7	26
12:57	72.7	72.7	72.7	72.7	5
12:56	72.6	72.8	72.8	72.6	60
12:55	72.8	72.8	72.8	72.8	18
12:54	72.8	72.8	72.8	72.8	27
12:53	72.7	72.7	72.7	72.7	11
12:52	72.7	72.7	72.7	72.7	11
12:51	72.6	72.6	72.6	72.6	17
12:50	72.6	72.6	72.6	72.6	35
12:49	72.6	72.6	72.6	72.6	14
12:48	72.7	72.6	72.7	72.6	9
12:47	72.6	72.6	72.6	72.6	16
12:46	72.5	72.5	72.5	72.5	22
12:45	72.6	72.7	72.7	72.6	47
12:44	72.8	71.9	72.8	71.9	193
12:43	71.8	71.8	71.8	71.8	13
12:42	71.8	71.8	71.8	71.8	0
12:41	71.8	71.8	71.8	71.8	1
12:40	71.8	71.8	71.8	71.8	2
12:39	71.9	71.9	71.9	71.9	6
12:38	71.9	71.9	71.9	71.9	13
12:37	71.9	71.9	71.9	71.9	0
12:36	71.9	71.9	71.9	71.9	3
12:35	71.9	71.9	71.9	71.9	12
12:34	71.9	71.9	71.9	71.9	0
12:33	71.9	71.9	71.9	71.9	0
12:32	71.9	71.9	71.9	71.9	0
12:31	71.9	71.9	71.9	71.9	0
12:30	71.9	71.9	71.9	71.9	0
12:29	71.9	71.9	71.9	71.9	15
12:28	71.9	71.9	71.9	71.9	0
12:27	71.9	71.9	71.9	71.9	1
12:26	72	72	72	72	0
12:25	72	72	72	72	11
12:24	72	72	72	72	5
12:23	72	72.1	72.1	72	29
12:22	72.1	72.1	72.1	72.1	0
12:21	72.1	72.1	72.1	72.1	4
12:20	72.2	72.2	72.2	72.2	0
12:19	72.2	72.2	72.2	72.2	2
12:18	72.2	72.2	72.2	72.2	0
12:17	72.2	72.2	72.2	72.2	4
12:16	72.2	72.2	72.2	72.2	0
12:15	72.2	72.2	72.2	72.2	6
12:14	72.2	72.2	72.2	72.2	0
12:13	72.2	72.2	72.2	72.2	2
12:12	72.1	72.1	72.1	72.1	0
12:11	72.1	72.1	72.1	72.1	1
12:10	72.1	72.1	72.1	72.1	0
12:09	72.1	72.1	72.1	72.1	9
12:08	72.1	72.1	72.1	72.1	2
12:07	72.1	72.1	72.1	72.1	0
12:06	72.1	72.1	72.1	72.1	1
12:05	72	72	72	72	4
12:04	72	72	72	72	28
12:03	71.9	71.9	71.9	71.9	3
12:02	71.9	71.9	71.9	71.9	0
12:01	71.9	71.8	71.9	71.8	33
12:00	71.7	71.7	71.7	71.7	0
11:59	71.7	71.7	71.7	71.7	3
11:58	71.7	71.7	71.7	71.7	0
11:57	71.7	71.7	71.7	71.7	1
11:56	71.8	71.8	71.8	71.8	4
11:55	71.7	71.7	71.7	71.7	0
11:54	71.7	71.7	71.7	71.7	6
11:53	71.7	71.7	71.7	71.7	0
11:52	71.7	71.7	71.7	71.7	0
11:51	71.7	71.7	71.7	71.7	0
11:50	71.7	71.7	71.7	71.7	0
11:49	71.7	71.7	71.7	71.7	0
11:48	71.7	71.7	71.7	71.7	0
11:47	71.7	71.7	71.7	71.7	0
11:46	71.7	71.7	71.7	71.7	10
11:45	71.7	71.7	71.7	71.7	0
11:44	71.7	71.7	71.7	71.7	0
11:43	71.7	71.7	71.7	71.7	20
11:42	71.7	71.7	71.7	71.7	0
11:41	71.7	71.7	71.7	71.7	37
11:40	71.6	71.6	71.6	71.6	0
11:39	71.6	71.6	71.6	71.6	0
11:38	71.6	71.6	71.6	71.6	0
11:37	71.6	71.6	71.6	71.6	7
11:36	71.6	71.6	71.6	71.6	0
11:35	71.6	71.6	71.6	71.6	0
11:34	71.6	71.6	71.6	71.6	0
11:33	71.6	71.6	71.6	71.6	0
11:32	71.6	71.6	71.6	71.6	0
11:31	71.6	71.6	71.6	71.6	0
11:30	71.6	71.6	71.6	71.6	0
11:29	71.6	71.6	71.6	71.6	23
11:28	71.5	71.5	71.5	71.5	0
11:27	71.5	71.5	71.5	71.5	0
11:26	71.5	71.5	71.5	71.5	10
11:25	71.4	71.4	71.4	71.4	3
11:24	71.4	71.4	71.4	71.4	0
11:23	71.4	71.4	71.4	71.4	4
11:22	71.4	71.4	71.4	71.4	0
11:21	71.4	71.4	71.4	71.4	0
11:20	71.4	71.4	71.4	71.4	0
11:19	71.4	71.4	71.4	71.4	0
11:18	71.4	71.4	71.4	71.4	0
11:17	71.4	71.4	71.4	71.4	8
11:16	71.4	71.4	71.4	71.4	0
11:15	71.4	71.4	71.4	71.4	0
11:14	71.4	71.4	71.4	71.4	0
11:13	71.4	71.4	71.4	71.4	34
11:12	71.1	71.1	71.1	71.1	0
11:11	71.1	71.1	71.1	71.1	0
11:10	71.1	71.1	71.1	71.1	0
11:09	71.1	71.1	71.1	71.1	85
11:08	71.3	71.3	71.3	71.3	0
11:07	71.3	71.3	71.3	71.3	0
11:06	71.3	71.3	71.3	71.3	0
11:05	71.3	71.3	71.3	71.3	0
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	0
11:02	71.3	71.3	71.3	71.3	8
11:01	71.2	71.2	71.2	71.2	0
11:00	71.2	71.2	71.2	71.2	0
10:59	71.2	71.2	71.2	71.2	51
10:58	71.5	71.5	71.5	71.5	0
10:57	71.5	71.5	71.5	71.5	0
10:56	71.5	71.5	71.5	71.5	0
10:55	71.5	71.5	71.5	71.5	0
10:54	71.5	71.5	71.5	71.5	5
10:53	71.4	71.4	71.4	71.4	0
10:52	71.4	71.4	71.4	71.4	0
10:51	71.4	71.4	71.4	71.4	0
10:50	71.4	71.4	71.4	71.4	0
10:49	71.4	71.4	71.4	71.4	0
10:48	71.4	71.4	71.4	71.4	28
10:47	71.3	71.3	71.3	71.3	0
10:46	71.3	71.3	71.3	71.3	0
10:45	71.3	71.3	71.3	71.3	0
10:44	71.3	71.3	71.3	71.3	0
10:43	71.3	71.3	71.3	71.3	0
10:42	71.3	71.3	71.3	71.3	0
10:41	71.3	71.3	71.3	71.3	0
10:40	71.3	71.3	71.3	71.3	0
10:39	71.3	71.3	71.3	71.3	14
10:38	71.3	71.3	71.3	71.3	1
10:37	71.4	71.4	71.4	71.4	7
10:36	71.4	71.4	71.4	71.4	0
10:35	71.4	71.4	71.4	71.4	46
10:34	71.3	71.3	71.3	71.3	0
10:33	71.3	71.3	71.3	71.3	0
10:32	71.3	71.3	71.3	71.3	0
10:31	71.3	71.3	71.3	71.3	0
10:30	71.3	71.3	71.3	71.3	0
10:29	71.3	71.3	71.3	71.3	0
10:28	71.3	71.3	71.3	71.3	0
10:27	71.3	71.3	71.3	71.3	0
10:26	71.3	71.3	71.3	71.3	0
10:25	71.3	71.3	71.3	71.3	0
10:24	71.3	71.3	71.3	71.3	0
10:23	71.3	71.3	71.3	71.3	0
10:22	71.3	71.3	71.3	71.3	31
10:21	71.4	71.4	71.4	71.4	0
10:20	71.4	71.4	71.4	71.4	0
10:19	71.4	71.4	71.4	71.4	5
10:18	71.3	71.3	71.3	71.3	0
10:17	71.3	71.3	71.3	71.3	0
10:16	71.3	71.3	71.3	71.3	0
10:15	71.3	71.3	71.3	71.3	35
10:14	71.2	71.2	71.2	71.2	0
10:13	71.2	71.2	71.2	71.2	0
10:12	71.2	71.2	71.2	71.2	0
10:11	71.2	71.2	71.2	71.2	11
10:10	71.2	71.2	71.2	71.2	0
10:09	71.2	71.2	71.2	71.2	11
10:08	71	71	71	71	177
10:07	71.2	71.2	71.2	71.2	0
10:06	71.2	71.2	71.2	71.2	0
10:05	71.2	71.2	71.2	71.2	120
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	0
10:02	71.5	71.5	71.5	71.5	0
10:01	71.5	71.5	71.5	71.5	0
10:00	71.5	71.5	71.5	71.5	0
09:59	71.5	71.5	71.5	71.5	0
09:58	71.5	71.5	71.5	71.5	0
09:57	71.5	71.5	71.5	71.5	161
09:56	71.6	71.6	71.6	71.6	0
09:55	71.6	71.6	71.6	71.6	0
09:54	71.6	71.6	71.6	71.6	0
09:53	71.6	71.6	71.6	71.6	0
09:52	71.6	71.6	71.6	71.6	231
09:51	71.7	71.7	71.7	71.7	0
09:50	71.7	71.7	71.7	71.7	0
09:49	71.7	71.7	71.7	71.7	0
09:48	71.7	71.7	71.7	71.7	0
09:47	71.7	71.7	71.7	71.7	0
09:46	71.7	71.7	71.7	71.7	0
09:45	71.7	71.7	71.7	71.7	0
09:44	71.7	71.7	71.7	71.7	0
09:43	71.7	71.7	71.7	71.7	0
09:42	71.7	71.7	71.7	71.7	0
09:41	71.7	71.7	71.7	71.7	0
09:40	71.7	71.7	71.7	71.7	0
09:39	71.7	71.7	71.7	71.7	0
09:38	71.7	71.7	71.7	71.7	0
09:37	71.7	71.7	71.7	71.7	0
09:36	71.7	71.7	71.7	71.7	0
09:35	71.7	71.7	71.7	71.7	0
09:34	71.7	71.7	71.7	71.7	0
09:33	71.7	71.7	71.7	71.7	0
09:32	71.7	71.8	71.8	71.7	14
09:31	71.7	71.7	71.7	71.7	0
09:30	71.7	71.7	71.7	71.7	52
09:29	71.9	71.9	71.9	71.9	0
09:28	71.9	71.9	71.9	71.9	21
09:27	72	72	72	72	0
09:26	72	72	72	72	0
09:25	72	72	72	72	46
09:24	72.2	72.2	72.2	72.2	0
09:23	72.2	72.2	72.2	72.2	0
09:22	72.2	72.2	72.2	72.2	0
09:21	72.2	72.2	72.2	72.2	22
09:20	72	72	72	72	0
09:19	72	72	72	72	0
09:18	72	72.1	72.1	72	3
09:17	72	72	72	72	28
09:16	71.7	71.7	71.7	71.7	0
09:15	71.7	71.7	71.7	71.7	57
09:14	71.6	71.6	71.6	71.6	0
09:13	71.6	71.6	71.6	71.6	0
09:12	71.6	71.6	71.6	71.6	0
09:11	71.6	71.6	71.6	71.6	0
09:10	71.6	71.6	71.6	71.6	8
09:09	71.6	71.6	71.6	71.6	76
09:08	71.3	71.3	71.3	71.3	0
09:07	71.3	71.3	71.3	71.3	0
09:06	71.3	71.3	71.3	71.3	0
09:05	71.3	71.5	71.5	71.3	76
09:04	71.6	71.6	71.6	71.6	77
09:03	72	72	72	72	47
09:02	72.2	72.2	72.2	72.2	17
09:01	72.3	72.5	72.5	72.3	39

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)