成交	68.90	昨收	68.40
漲跌	0.50	開盤	68.70
漲跌幅	0.73%	最高	70.40
買進	68.90	最低	68.70
賣出	69.00	單量	6
漲停價	75.20	總量	2184
跌停價	61.60	昨量	1707

委買價	委買量	委賣價	委賣量
68.90	5	69.00	12
68.80	13	69.10	21
68.70	28	69.20	13
68.60	9	69.30	25
68.50	29	69.40	20

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	128
13:29	64.7	64.7	64.7	64.7	0
13:28	64.7	64.7	64.7	64.7	0
13:27	64.7	64.7	64.7	64.7	0
13:26	64.7	64.7	64.7	64.7	0
13:25	64.7	64.7	64.7	64.7	24
13:24	64.7	64.7	64.7	64.7	6
13:23	64.6	64.6	64.6	64.6	0
13:22	64.6	64.6	64.6	64.6	4
13:21	64.7	64.7	64.7	64.7	0
13:20	64.7	64.7	64.7	64.7	11
13:19	64.7	64.7	64.7	64.7	0
13:18	64.7	64.7	64.7	64.7	0
13:17	64.7	64.7	64.7	64.7	1
13:16	64.6	64.6	64.6	64.6	49
13:15	65	65	65	65	0
13:14	65	65	65	65	11
13:13	64.9	64.9	64.9	64.9	0
13:12	64.9	64.8	64.9	64.8	6
13:11	64.9	64.9	64.9	64.9	14
13:10	64.9	64.9	64.9	64.9	0
13:09	64.9	64.9	64.9	64.9	0
13:08	64.9	64.9	64.9	64.9	3
13:07	64.8	64.8	64.8	64.8	0
13:06	64.8	64.8	64.8	64.8	16
13:05	64.9	64.9	64.9	64.9	0
13:04	64.9	64.9	64.9	64.9	0
13:03	64.9	64.9	64.9	64.9	0
13:02	64.9	64.9	64.9	64.9	0
13:01	64.9	64.9	64.9	64.9	0
13:00	64.9	64.9	64.9	64.9	36
12:59	65	65	65	65	0
12:58	65	65	65	65	0
12:57	65	65	65	65	0
12:56	65	65	65	65	2
12:55	65.1	65.1	65.1	65.1	0
12:54	65.1	65.1	65.1	65.1	1
12:53	65.1	65.1	65.1	65.1	1
12:52	65.1	65.1	65.1	65.1	15
12:51	65	65	65	65	0
12:50	65	65	65	65	0
12:49	65	65	65	65	0
12:48	65	65	65	65	4
12:47	65	65	65	65	0
12:46	65	65	65	65	0
12:45	65	65	65	65	0
12:44	65	65	65	65	0
12:43	65	65	65	65	0
12:42	65	65	65	65	0
12:41	65	65	65	65	24
12:40	65.3	65.3	65.3	65.3	0
12:39	65.3	65.3	65.3	65.3	0
12:38	65.3	65.3	65.3	65.3	0
12:37	65.3	65.3	65.3	65.3	0
12:36	65.3	65.3	65.3	65.3	0
12:35	65.3	65.3	65.3	65.3	0
12:34	65.3	65.3	65.3	65.3	17
12:33	65.1	65.1	65.1	65.1	0
12:32	65.1	65.1	65.1	65.1	0
12:31	65.1	65.1	65.1	65.1	0
12:30	65.1	65.1	65.1	65.1	0
12:29	65.1	65.1	65.1	65.1	0
12:28	65.1	65.1	65.1	65.1	7
12:27	64.9	64.9	64.9	64.9	0
12:26	64.9	64.9	64.9	64.9	0
12:25	64.9	64.9	64.9	64.9	0
12:24	64.9	64.9	64.9	64.9	0
12:23	64.9	64.9	64.9	64.9	0
12:22	64.9	64.9	64.9	64.9	0
12:21	64.9	64.9	64.9	64.9	19
12:20	65.1	65.1	65.1	65.1	0
12:19	65.1	65.1	65.1	65.1	0
12:18	65.1	65.1	65.1	65.1	0
12:17	65.1	65.1	65.1	65.1	0
12:16	65.1	65.1	65.1	65.1	15
12:15	65.1	65.1	65.1	65.1	0
12:14	65.1	65.1	65.1	65.1	0
12:13	65.1	65.1	65.1	65.1	9
12:12	65	65	65	65	1
12:11	65	65	65	65	2
12:10	65	65	65	65	1
12:09	65	65	65	65	6
12:08	65	65	65	65	8
12:07	64.9	64.9	64.9	64.9	0
12:06	64.9	64.9	64.9	64.9	76
12:05	65.1	65.2	65.2	65.1	11
12:04	65.1	65.1	65.1	65.1	0
12:03	65.1	65.1	65.1	65.1	0
12:02	65.1	65.1	65.1	65.1	4
12:01	65.2	65.2	65.2	65.2	60
12:00	65.3	65.3	65.3	65.3	0
11:59	65.3	65.3	65.3	65.3	0
11:58	65.3	65.3	65.3	65.3	0
11:57	65.3	65.4	65.4	65.3	20
11:56	65.4	65.4	65.4	65.4	13
11:55	65.5	65.5	65.5	65.5	0
11:54	65.5	65.5	65.5	65.5	0
11:53	65.5	65.5	65.5	65.5	0
11:52	65.5	65.5	65.5	65.5	0
11:51	65.5	65.5	65.5	65.5	0
11:50	65.5	65.5	65.5	65.5	0
11:49	65.5	65.5	65.5	65.5	0
11:48	65.5	65.5	65.5	65.5	0
11:47	65.5	65.4	65.5	65.4	107
11:46	65.6	65.6	65.6	65.6	0
11:45	65.6	65.6	65.6	65.6	0
11:44	65.6	65.6	65.6	65.6	0
11:43	65.6	65.6	65.6	65.6	0
11:42	65.6	65.6	65.6	65.6	0
11:41	65.6	65.6	65.6	65.6	0
11:40	65.6	65.6	65.6	65.6	0
11:39	65.6	65.6	65.6	65.6	0
11:38	65.6	65.6	65.6	65.6	0
11:37	65.6	65.6	65.6	65.6	0
11:36	65.6	65.6	65.6	65.6	10
11:35	65.7	65.7	65.7	65.7	0
11:34	65.7	65.7	65.7	65.7	0
11:33	65.7	65.7	65.7	65.7	0
11:32	65.7	65.7	65.7	65.7	57
11:31	65.7	65.7	65.7	65.7	0
11:30	65.7	65.7	65.7	65.7	0
11:29	65.7	65.7	65.7	65.7	0
11:28	65.7	65.7	65.7	65.7	10
11:27	65.7	65.7	65.7	65.7	34
11:26	65.8	65.8	65.8	65.8	0
11:25	65.8	65.8	65.8	65.8	0
11:24	65.8	65.8	65.8	65.8	0
11:23	65.8	65.8	65.8	65.8	0
11:22	65.8	65.8	65.8	65.8	0
11:21	65.8	65.8	65.8	65.8	0
11:20	65.8	65.8	65.8	65.8	0
11:19	65.8	65.8	65.8	65.8	20
11:18	65.9	65.9	65.9	65.9	0
11:17	65.9	65.9	65.9	65.9	0
11:16	65.9	65.9	65.9	65.9	0
11:15	65.9	65.9	65.9	65.9	14
11:14	65.9	65.9	65.9	65.9	0
11:13	65.9	65.9	65.9	65.9	0
11:12	65.9	65.9	65.9	65.9	0
11:11	65.9	65.9	65.9	65.9	0
11:10	65.9	65.9	65.9	65.9	0
11:09	65.9	65.9	65.9	65.9	0
11:08	65.9	65.9	65.9	65.9	0
11:07	65.9	65.9	65.9	65.9	0
11:06	65.9	65.9	65.9	65.9	0
11:05	65.9	65.9	65.9	65.9	0
11:04	65.9	65.9	65.9	65.9	0
11:03	65.9	65.9	65.9	65.9	0
11:02	65.9	65.9	65.9	65.9	0
11:01	65.9	65.9	65.9	65.9	9
11:00	66.1	66.1	66.1	66.1	0
10:59	66.1	66.1	66.1	66.1	0
10:58	66.1	66.1	66.1	66.1	0
10:57	66.1	66.1	66.1	66.1	0
10:56	66.1	66.1	66.1	66.1	0
10:55	66.1	66.1	66.1	66.1	0
10:54	66.1	66.1	66.1	66.1	17
10:53	66.2	66.2	66.2	66.2	0
10:52	66.2	66.1	66.2	66.1	8
10:51	66.3	66.3	66.3	66.3	27
10:50	66	66	66	66	0
10:49	66	66	66	66	0
10:48	66	66	66	66	3
10:47	66	66	66	66	0
10:46	66	66	66	66	0
10:45	66	66	66	66	0
10:44	66	66	66	66	6
10:43	66	66	66	66	7
10:42	66	66	66	66	0
10:41	66	66	66	66	0
10:40	66	66	66	66	17
10:39	66.1	66.1	66.1	66.1	0
10:38	66.1	66.1	66.1	66.1	0
10:37	66.1	66.1	66.1	66.1	0
10:36	66.1	66.1	66.1	66.1	5
10:35	66	66	66	66	0
10:34	66	66	66	66	18
10:33	66	66	66	66	0
10:32	66	66	66	66	0
10:31	66	66	66	66	0
10:30	66	66	66	66	10
10:29	66.1	66.1	66.1	66.1	0
10:28	66.1	66.1	66.1	66.1	5
10:27	66.1	66.1	66.1	66.1	0
10:26	66.1	66.1	66.1	66.1	5
10:25	66.2	66.2	66.2	66.2	17
10:24	66.3	66.3	66.4	66.3	143
10:23	66	66	66	66	28
10:22	65.9	65.9	65.9	65.9	3
10:21	65.9	65.9	65.9	65.9	0
10:20	65.9	65.9	65.9	65.9	26
10:19	65.7	65.7	65.7	65.7	0
10:18	65.7	65.7	65.7	65.7	0
10:17	65.7	65.7	65.7	65.7	0
10:16	65.7	65.7	65.7	65.7	0
10:15	65.7	65.7	65.7	65.7	0
10:14	65.7	65.7	65.7	65.7	0
10:13	65.7	65.7	65.7	65.7	0
10:12	65.7	65.7	65.7	65.7	0
10:11	65.7	65.7	65.7	65.7	11
10:10	65.8	65.8	65.8	65.8	0
10:09	65.8	65.8	65.8	65.8	0
10:08	65.8	65.8	65.8	65.8	0
10:07	65.8	65.8	65.8	65.8	0
10:06	65.8	65.8	65.8	65.8	29
10:05	65.8	65.8	65.8	65.8	0
10:04	65.8	65.8	65.8	65.8	0
10:03	65.8	65.8	65.8	65.8	0
10:02	65.8	65.8	65.8	65.8	0
10:01	65.8	65.8	65.8	65.8	0
10:00	65.8	65.8	65.8	65.8	0
09:59	65.8	65.8	65.8	65.8	0
09:58	65.8	65.8	65.8	65.8	0
09:57	65.8	65.8	65.8	65.8	0
09:56	65.8	65.8	65.8	65.8	0
09:55	65.8	65.8	65.8	65.8	0
09:54	65.8	65.8	65.8	65.8	0
09:53	65.8	65.8	65.8	65.8	0
09:52	65.8	65.8	65.8	65.8	0
09:51	65.8	65.8	65.8	65.8	0
09:50	65.8	65.8	65.8	65.8	5
09:49	65.7	65.7	65.7	65.7	0
09:48	65.7	65.7	65.7	65.7	0
09:47	65.7	65.7	65.7	65.7	0
09:46	65.7	65.7	65.7	65.7	0
09:45	65.7	65.7	65.7	65.7	11
09:44	65.9	65.9	65.9	65.9	0
09:43	65.9	65.9	65.9	65.9	0
09:42	65.9	65.9	65.9	65.9	0
09:41	65.9	65.9	65.9	65.9	0
09:40	65.9	65.9	65.9	65.9	0
09:39	65.9	65.9	65.9	65.9	0
09:38	65.9	65.9	65.9	65.9	0
09:37	65.9	65.9	65.9	65.9	0
09:36	65.9	65.9	65.9	65.9	0
09:35	65.9	65.9	65.9	65.9	0
09:34	65.9	65.9	65.9	65.9	6
09:33	66	66	66	66	0
09:32	66	66	66	66	4
09:31	66	66	66	66	0
09:30	66	66	66	66	0
09:29	66	65.9	66	65.9	11
09:28	66.2	66.2	66.2	66.2	0
09:27	66.2	66.2	66.2	66.2	0
09:26	66.2	66.2	66.2	66.2	14
09:25	66	66	66	66	0
09:24	66	66	66	66	0
09:23	66	66	66	66	146
09:22	66.1	66.1	66.1	66.1	0
09:21	66.1	66.1	66.1	66.1	0
09:20	66.1	66.1	66.1	66.1	0
09:19	66.1	66.1	66.1	66.1	0
09:18	66.1	66.1	66.1	66.1	0
09:17	66.1	66.1	66.1	66.1	0
09:16	66.1	66.1	66.1	66.1	0
09:15	66.1	66.1	66.1	66.1	0
09:14	66.1	66.1	66.1	66.1	0
09:13	66.1	66.1	66.1	66.1	0
09:12	66.1	66.1	66.1	66.1	0
09:11	66.1	66.1	66.1	66.1	0
09:10	66.1	66.1	66.1	66.1	0
09:09	66.1	66.1	66.1	66.1	0
09:08	66.1	66.1	66.1	66.1	0
09:07	66.1	66.1	66.1	66.1	0
09:06	66.1	66.1	66.1	66.1	0
09:05	66.1	66.1	66.1	66.1	0
09:04	66.1	66.1	66.1	66.1	0
09:03	66.1	66.1	66.1	66.1	0
09:02	66.1	66.1	66.1	66.1	0
09:01	66.1	66	66.1	66	104

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)