成交	57.50	昨收	57.00
漲跌	0.50	開盤	54.40
漲跌幅	0.88%	最高	57.90
買進	57.50	最低	54.20
賣出	57.60	單量	6
漲停價	62.70	總量	11515
跌停價	51.30	昨量	4917

委買價	委買量	委賣價	委賣量
57.50	14	57.60	11
57.40	33	57.70	10
57.30	59	57.80	50
57.20	59	57.90	61
57.10	46	58.00	78

時間	成交	開	高	低	量
13:30	57.5	57.5	57.5	57.5	294
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.6	61
13:24	57.5	57.5	57.5	57.5	0
13:23	57.5	57.5	57.5	57.5	0
13:22	57.5	57.5	57.5	57.5	27
13:21	57.5	57.4	57.5	57.4	30
13:20	57.5	57.5	57.5	57.5	27
13:19	57.6	57.6	57.6	57.6	15
13:18	57.4	57.4	57.4	57.4	0
13:17	57.4	57.6	57.6	57.4	55
13:16	57.5	57.5	57.5	57.5	0
13:15	57.5	57.5	57.5	57.5	30
13:14	57.5	57.5	57.5	57.5	0
13:13	57.5	57.5	57.5	57.5	0
13:12	57.5	57.5	57.5	57.5	118
13:11	57.6	57.6	57.6	57.6	0
13:10	57.6	57.6	57.6	57.6	0
13:09	57.6	57.6	57.6	57.6	0
13:08	57.6	57.6	57.6	57.6	0
13:07	57.6	57.6	57.6	57.6	5
13:06	57.4	57.4	57.4	57.4	25
13:05	57.5	57.5	57.5	57.5	0
13:04	57.5	57.5	57.5	57.5	26
13:03	57.6	57.6	57.6	57.6	0
13:02	57.6	57.6	57.6	57.6	32
13:01	57.5	57.5	57.5	57.5	0
13:00	57.5	57.5	57.5	57.5	30
12:59	57.5	57.6	57.6	57.5	8
12:58	57.6	57.7	57.7	57.5	53
12:57	57.6	57.6	57.6	57.6	0
12:56	57.6	57.5	57.6	57.5	27
12:55	57.5	57.6	57.6	57.5	20
12:54	57.6	57.5	57.6	57.5	23
12:53	57.4	57.4	57.4	57.4	7
12:52	57.4	57.5	57.5	57.4	28
12:51	57.7	57.6	57.7	57.6	13
12:50	57.6	57.6	57.6	57.6	19
12:49	57.7	57.7	57.7	57.7	9
12:48	57.5	57.7	57.7	57.5	52
12:47	57.7	57.7	57.7	57.7	0
12:46	57.7	57.6	57.7	57.5	49
12:45	57.7	57.7	57.7	57.7	0
12:44	57.7	57.7	57.7	57.6	59
12:43	57.7	57.7	57.7	57.7	0
12:42	57.7	57.7	57.7	57.7	45
12:41	57.5	57.4	57.6	57.4	18
12:40	57.6	57.6	57.6	57.6	33
12:39	57.4	57.4	57.4	57.4	0
12:38	57.4	57.4	57.6	57.4	35
12:37	57.6	57.6	57.6	57.6	0
12:36	57.6	57.6	57.6	57.5	48
12:35	57.7	57.7	57.7	57.7	10
12:34	57.6	57.6	57.6	57.6	10
12:33	57.6	57.9	57.9	57.6	15
12:32	57.8	57.8	57.8	57.6	16
12:31	57.8	57.6	57.8	57.5	27
12:30	57.7	57.8	57.8	57.6	20
12:29	57.8	57.7	57.8	57.7	10
12:28	57.5	57.8	57.8	57.5	27
12:27	57.8	57.8	57.8	57.8	4
12:26	57.8	57.6	57.8	57.5	51
12:25	57.6	57.7	57.7	57.6	13
12:24	57.4	57.6	57.6	57.4	19
12:23	57.6	57.5	57.7	57.5	17
12:22	57.6	57.6	57.6	57.6	15
12:21	57.8	57.8	57.8	57.8	13
12:20	57.8	57.5	57.8	57.5	61
12:19	57.4	57.5	57.5	57.4	7
12:18	57.5	57.6	57.7	57.5	29
12:17	57.6	57.5	57.6	57.5	17
12:16	57.7	57.5	57.7	57.4	34
12:15	57.4	57.3	57.4	57.3	13
12:14	57.4	57.5	57.6	57.4	30
12:13	57.4	57.5	57.6	57.4	45
12:12	57.5	57.4	57.5	57.3	11
12:11	57.5	57.5	57.5	57.4	28
12:10	57.6	57.4	57.6	57.4	18
12:09	57.4	57.6	57.6	57.4	19
12:08	57.7	57.4	57.7	57.4	22
12:07	57.6	57.5	57.6	57.3	46
12:06	57.5	57.5	57.5	57.5	5
12:05	57.4	57.4	57.4	57.4	21
12:04	57.8	57.5	57.8	57.5	67
12:03	57.3	57.5	57.5	57.3	29
12:02	57.3	57.3	57.3	57.3	0
12:01	57.3	57.3	57.5	57.2	41
12:00	57.4	57.4	57.4	57.4	0
11:59	57.4	57.3	57.5	57.3	76
11:58	57.3	57.3	57.3	57.3	28
11:57	57.3	57.2	57.3	57.1	35
11:56	57.4	57.3	57.4	57.3	24
11:55	57.1	57.1	57.1	57.1	32
11:54	57.1	57.2	57.2	57.1	23
11:53	57.1	57.1	57.2	57.1	22
11:52	57.1	57.1	57.2	57.1	37
11:51	57.2	57.1	57.2	57.1	25
11:50	57.2	57.2	57.2	57.2	4
11:49	57.1	57.1	57.1	57.1	25
11:48	57.1	57.2	57.3	57.1	6
11:47	57.2	57.1	57.2	57.1	58
11:46	57.1	57.1	57.1	57.1	4
11:45	57.1	57.1	57.1	57.1	22
11:44	57.1	57	57.1	57	17
11:43	57.1	57.1	57.1	57.1	24
11:42	57.1	57.1	57.1	57.1	57
11:41	57	57	57	57	0
11:40	57	57	57	57	2
11:39	57.1	57	57.1	57	26
11:38	57.2	57	57.2	57	60
11:37	57.1	57.1	57.1	57.1	0
11:36	57.1	57.1	57.1	57.1	12
11:35	57.1	57.3	57.3	57.1	38
11:34	57.1	57.1	57.1	57.1	84
11:33	57.3	57.3	57.3	57.3	0
11:32	57.3	57.3	57.3	57.3	0
11:31	57.3	57.2	57.3	57.2	18
11:30	57	57	57	57	38
11:29	57.2	57.2	57.2	57.2	0
11:28	57.2	57	57.2	57	12
11:27	57	57.2	57.3	57	52
11:26	57	57	57	57	32
11:25	57.1	57.1	57.1	57.1	21
11:24	57.2	57.2	57.2	57.2	34
11:23	57.1	57	57.1	57	24
11:22	57.1	57.1	57.1	57.1	0
11:21	57.1	57.1	57.1	57	46
11:20	57.2	56.8	57.2	56.8	57
11:19	56.9	56.9	56.9	56.9	8
11:18	56.8	57	57	56.8	31
11:17	56.9	57.2	57.2	56.9	118
11:16	57	57	57	57	0
11:15	57	57	57	57	0
11:14	57	57	57	57	0
11:13	57	56.9	57	56.9	16
11:12	57	57.1	57.1	57	34
11:11	57.2	57.2	57.2	57.2	3
11:10	57.2	57.2	57.2	57.2	39
11:09	57.3	57.3	57.3	57.3	41
11:08	57.4	57.4	57.4	57.4	0
11:07	57.4	57.4	57.4	57.4	72
11:06	57.3	57.3	57.3	57.3	0
11:05	57.3	57.3	57.3	57.3	0
11:04	57.3	57.2	57.3	57.2	44
11:03	57.2	57.2	57.2	57.2	58
11:02	57.1	57.1	57.1	57.1	0
11:01	57.1	57	57.1	57	60
11:00	57.1	57.1	57.1	57.1	0
10:59	57.1	57.1	57.1	57.1	0
10:58	57.1	57	57.1	57	39
10:57	57.2	57.2	57.2	57.2	9
10:56	57	57.2	57.2	57	39
10:55	57.3	57.3	57.3	57.3	0
10:54	57.3	57.1	57.3	57.1	53
10:53	57.1	57.1	57.1	57.1	0
10:52	57.1	57.2	57.2	57.1	44
10:51	57.1	57.1	57.1	57.1	0
10:50	57.1	57.4	57.4	57.1	198
10:49	57.2	57.2	57.2	57.2	65
10:48	57.1	57.1	57.1	57.1	0
10:47	57.1	57.1	57.1	57.1	0
10:46	57.1	57.1	57.1	57.1	29
10:45	57	57.2	57.2	56.8	124
10:44	57	57	57.1	56.9	25
10:43	57	57.1	57.1	57	29
10:42	56.8	57	57	56.8	20
10:41	57.1	57.1	57.1	57.1	42
10:40	57.2	57.2	57.2	57.2	27
10:39	57	57	57	57	0
10:38	57	57	57	57	42
10:37	57.2	57.2	57.2	57.2	0
10:36	57.2	57.2	57.2	57.2	59
10:35	57	57	57	57	0
10:34	57	57.1	57.1	57	53
10:33	57	57	57	57	1
10:32	56.9	57.1	57.1	56.9	96
10:31	57	57	57	57	0
10:30	57	57	57	57	0
10:29	57	57.1	57.1	57	14
10:28	56.7	56.9	56.9	56.7	38
10:27	56.9	56.9	56.9	56.9	27
10:26	56.7	56.6	56.7	56.6	48
10:25	56.7	56.3	56.8	56.3	55
10:24	56.5	56.7	56.7	56.5	34
10:23	56.3	56.3	56.3	56.3	8
10:22	56.3	56.4	56.4	56.3	36
10:21	56.4	56.4	56.4	56.4	15
10:20	56.3	56.7	56.7	56.3	40
10:19	56.4	56.4	56.4	56.4	58
10:18	56.3	56.3	56.3	56.3	17
10:17	56.3	56.4	56.4	56.3	26
10:16	56.5	56.5	56.5	56.5	93
10:15	56.3	56.7	56.7	56.1	420
10:14	57	57	57	57	28
10:13	56.8	57.1	57.1	56.7	80
10:12	56.7	56.7	56.7	56.7	0
10:11	56.7	56.9	57	56.7	44
10:10	56.9	57	57	56.9	30
10:09	57.2	57.3	57.4	57.2	159
10:08	56.9	56.8	56.9	56.8	18
10:07	56.8	56.8	56.8	56.8	19
10:06	56.9	57	57.1	56.9	35
10:05	57	57	57	57	61
10:04	57.1	57.1	57.1	57.1	0
10:03	57.1	57.1	57.1	57.1	63
10:02	56.8	56.8	56.8	56.8	32
10:01	57	57	57	57	21
10:00	57	56.8	57	56.8	53
09:59	56.5	56.6	56.6	56.5	25
09:58	56.9	56.6	56.9	56.6	55
09:57	56.7	56.7	56.7	56.7	0
09:56	56.7	56.9	56.9	56.7	161
09:55	56.9	56.9	56.9	56.9	0
09:54	56.9	56.9	56.9	56.9	0
09:53	56.9	56.9	56.9	56.8	79
09:52	56.5	56.5	56.5	56.5	0
09:51	56.5	56.3	56.6	56.3	52
09:50	56.3	56.2	56.3	56.2	16
09:49	56.3	56.3	56.3	56.3	36
09:48	56.2	56.2	56.2	56.2	13
09:47	56.2	56.2	56.2	56.2	38
09:46	56.4	56.4	56.4	56.4	66
09:45	56.5	56.5	56.5	56.5	32
09:44	56.3	56.1	56.3	56.1	33
09:43	56.1	56.1	56.1	56.1	27
09:42	56.2	56.4	56.4	56.2	60
09:41	56	56	56	56	84
09:40	56.3	56.3	56.3	56.3	0
09:39	56.3	56.1	56.3	56.1	163
09:38	55.8	55.8	55.8	55.8	0
09:37	55.8	55.8	55.8	55.8	0
09:36	55.8	55.8	55.8	55.8	0
09:35	55.8	55.8	55.8	55.8	0
09:34	55.8	55.7	55.8	55.7	81
09:33	55.9	55.9	55.9	55.9	35
09:32	55.7	55.7	55.7	55.7	65
09:31	55.5	55.6	55.6	55.4	54
09:30	55.4	55.6	55.6	55.4	34
09:29	55.5	55.4	55.5	55.4	20
09:28	55.5	55.5	55.5	55.5	68
09:27	55.6	55.6	55.6	55.6	0
09:26	55.6	55.6	55.6	55.6	0
09:25	55.6	55.6	55.6	55.6	93
09:24	55.8	55.6	55.8	55.6	138
09:23	55.4	55.2	55.4	55.2	14
09:22	55.4	55.3	55.4	55.3	41
09:21	55.2	55.2	55.2	55.2	146
09:20	55.1	55.1	55.1	55.1	17
09:19	55	55	55	55	37
09:18	55.1	55.3	55.3	55.1	22
09:17	55.2	55.2	55.2	55.2	108
09:16	55.1	55.1	55.1	55.1	0
09:15	55.1	55.1	55.1	55	72
09:14	55.1	55.1	55.2	55.1	93
09:13	55.1	55.1	55.1	55.1	0
09:12	55.1	55.3	55.4	55.1	96
09:11	55.5	55.4	55.5	55.4	114
09:10	55.1	55.1	55.1	55.1	175
09:09	55	55	55	55	10
09:08	55.1	55.1	55.1	55.1	171
09:07	54.9	54.9	54.9	54.9	0
09:06	54.9	55.3	55.3	54.9	251
09:05	54.9	54.9	54.9	54.9	399
09:04	54.7	54.7	54.7	54.7	0
09:03	54.7	54.7	54.7	54.7	0
09:02	54.7	54.5	54.7	54.4	240
09:01	54.8	54.8	55.1	54.5	1685

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)