成交	51.60	昨收	51.70
漲跌	-0.10	開盤	52.00
漲跌幅	-0.19%	最高	52.90
買進	51.60	最低	51.20
賣出	51.70	單量	6
漲停價	56.80	總量	13616
跌停價	46.55	昨量	12383

委買價	委買量	委賣價	委賣量
51.60	253	51.70	15
51.50	212	51.90	23
51.40	203	52.00	4
51.30	314	52.10	58
51.20	173	52.20	38

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	6
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.1	52.1	52.1	23
13:24	52	52	52	52	35
13:23	51.9	52	52.1	51.9	84
13:22	52	52	52	52	37
13:21	52	52.1	52.1	52	61
13:20	51.9	51.9	51.9	51.9	46
13:19	51.8	51.8	51.8	51.8	45
13:18	51.8	51.8	51.8	51.8	43
13:17	51.7	51.8	51.8	51.7	125
13:16	51.7	51.7	51.7	51.7	0
13:15	51.7	51.7	51.8	51.7	28
13:14	51.8	51.8	51.8	51.8	41
13:13	51.8	51.8	51.8	51.8	70
13:12	51.7	51.7	51.7	51.7	16
13:11	51.7	51.7	51.7	51.7	37
13:10	51.7	51.7	51.7	51.7	48
13:09	51.7	51.8	51.8	51.7	42
13:08	51.8	51.8	51.8	51.7	111
13:07	51.6	51.7	51.8	51.6	66
13:06	51.7	51.7	51.7	51.7	24
13:05	51.7	51.9	51.9	51.7	46
13:04	51.7	51.6	51.8	51.6	97
13:03	51.7	51.7	51.7	51.7	122
13:02	51.8	51.8	51.8	51.8	0
13:01	51.8	51.7	51.8	51.7	38
13:00	51.7	51.9	51.9	51.7	32
12:59	51.7	51.7	51.8	51.7	55
12:58	51.7	51.7	51.7	51.7	39
12:57	51.7	51.7	51.7	51.7	49
12:56	51.9	51.8	51.9	51.7	63
12:55	51.9	51.7	51.9	51.6	91
12:54	51.7	51.7	51.8	51.6	81
12:53	51.7	51.7	51.8	51.6	50
12:52	51.6	51.7	51.7	51.6	31
12:51	51.7	51.7	51.8	51.7	37
12:50	51.7	51.9	51.9	51.7	45
12:49	51.8	51.7	51.9	51.7	89
12:48	51.6	51.7	51.8	51.6	54
12:47	51.7	51.6	51.7	51.6	31
12:46	51.6	51.8	51.8	51.6	50
12:45	51.7	51.6	51.8	51.6	53
12:44	51.7	51.6	51.8	51.6	73
12:43	51.6	51.7	51.8	51.6	53
12:42	51.6	51.6	51.8	51.6	37
12:41	51.6	51.6	51.6	51.6	38
12:40	51.6	51.7	51.8	51.6	52
12:39	51.7	51.6	51.8	51.6	42
12:38	51.6	51.6	51.8	51.6	44
12:37	51.7	51.7	51.8	51.6	67
12:36	51.7	51.7	51.7	51.6	43
12:35	51.7	51.7	51.7	51.7	34
12:34	51.7	51.7	51.9	51.7	40
12:33	51.8	51.9	51.9	51.7	91
12:32	51.7	51.7	51.8	51.7	44
12:31	51.7	51.9	51.9	51.7	44
12:30	51.7	51.9	51.9	51.7	70
12:29	51.8	51.7	51.9	51.7	65
12:28	51.7	51.8	52	51.7	53
12:27	52	51.9	52	51.8	58
12:26	51.9	51.9	52	51.8	51
12:25	51.8	51.9	52	51.8	51
12:24	51.9	51.9	52.1	51.9	40
12:23	52.1	51.8	52.1	51.8	88
12:22	51.8	51.9	52	51.8	56
12:21	51.8	51.8	52	51.8	43
12:20	52	51.7	52	51.7	111
12:19	51.7	51.8	51.9	51.7	49
12:18	51.8	51.8	51.9	51.8	38
12:17	51.9	51.9	52	51.8	87
12:16	51.9	52	52	51.8	49
12:15	52	51.9	52.1	51.9	66
12:14	51.9	51.9	52.1	51.8	52
12:13	51.9	51.9	52.1	51.9	104
12:12	52	51.9	52	51.8	53
12:11	51.9	51.9	52	51.8	48
12:10	51.9	52	52.1	51.7	95
12:09	51.8	52	52	51.8	47
12:08	51.9	51.8	52	51.8	52
12:07	52	51.8	52	51.7	65
12:06	52	51.9	52	51.8	30
12:05	51.8	51.6	52	51.6	106
12:04	51.6	51.8	51.8	51.6	41
12:03	51.8	51.7	51.8	51.7	72
12:02	51.6	51.7	51.7	51.6	36
12:01	51.8	51.6	51.8	51.6	71
12:00	51.7	51.8	51.8	51.7	52
11:59	51.8	51.7	51.8	51.6	51
11:58	51.7	51.7	51.7	51.6	33
11:57	51.6	51.7	51.8	51.6	51
11:56	51.7	51.7	51.7	51.7	38
11:55	51.9	51.9	51.9	51.6	55
11:54	51.7	51.8	51.8	51.7	49
11:53	51.7	51.7	51.8	51.7	69
11:52	51.6	51.7	51.7	51.6	39
11:51	51.8	51.7	51.8	51.6	66
11:50	51.6	51.6	51.7	51.6	35
11:49	51.6	51.5	51.8	51.4	98
11:48	51.5	51.6	51.6	51.5	32
11:47	51.5	51.7	51.7	51.5	63
11:46	51.5	51.6	51.6	51.5	35
11:45	51.6	51.5	51.6	51.4	54
11:44	51.4	51.5	51.6	51.4	73
11:43	51.5	51.5	51.5	51.4	49
11:42	51.5	51.5	51.5	51.4	52
11:41	51.5	51.5	51.5	51.4	37
11:40	51.5	51.5	51.6	51.5	58
11:39	51.5	51.4	51.6	51.4	45
11:38	51.4	51.5	51.5	51.4	64
11:37	51.4	51.5	51.5	51.4	31
11:36	51.5	51.5	51.5	51.4	32
11:35	51.4	51.5	51.5	51.4	60
11:34	51.5	51.5	51.5	51.5	52
11:33	51.7	51.5	51.7	51.5	47
11:32	51.4	51.6	51.6	51.4	33
11:31	51.3	51.4	51.4	51.3	40
11:30	51.4	51.4	51.4	51.4	36
11:29	51.6	51.6	51.6	51.6	31
11:28	51.4	51.5	51.5	51.4	50
11:27	51.3	51.4	51.4	51.3	61
11:26	51.4	51.3	51.5	51.3	33
11:25	51.4	51.3	51.5	51.3	46
11:24	51.4	51.3	51.6	51.3	52
11:23	51.5	51.2	51.5	51.2	83
11:22	51.3	51.3	51.3	51.3	10
11:21	51.3	51.3	51.4	51.3	35
11:20	51.4	51.3	51.4	51.3	76
11:19	51.4	51.3	51.4	51.2	45
11:18	51.2	51.3	51.3	51.2	54
11:17	51.3	51.4	51.4	51.3	27
11:16	51.3	51.3	51.3	51.3	20
11:15	51.3	51.4	51.4	51.3	71
11:14	51.4	51.4	51.4	51.4	48
11:13	51.4	51.4	51.4	51.4	13
11:12	51.4	51.4	51.4	51.4	35
11:11	51.4	51.4	51.4	51.3	33
11:10	51.3	51.4	51.4	51.3	114
11:09	51.4	51.4	51.4	51.4	0
11:08	51.4	51.4	51.4	51.3	30
11:07	51.5	51.4	51.5	51.4	87
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.3	45
11:04	51.4	51.4	51.4	51.4	30
11:03	51.5	51.5	51.5	51.4	31
11:02	51.5	51.4	51.6	51.3	75
11:01	51.3	51.4	51.4	51.3	41
11:00	51.5	51.4	51.5	51.4	19
10:59	51.5	51.4	51.5	51.3	40
10:58	51.3	51.3	51.4	51.3	44
10:57	51.3	51.3	51.5	51.3	38
10:56	51.3	51.4	51.4	51.3	101
10:55	51.4	51.4	51.4	51.4	15
10:54	51.3	51.3	51.5	51.3	44
10:53	51.3	51.3	51.3	51.3	43
10:52	51.3	51.3	51.3	51.3	59
10:51	51.5	51.5	51.5	51.5	34
10:50	51.5	51.4	51.5	51.4	21
10:49	51.6	51.5	51.6	51.5	27
10:48	51.5	51.6	51.6	51.5	30
10:47	51.6	51.7	51.7	51.6	59
10:46	51.6	51.6	51.6	51.5	34
10:45	51.7	51.6	51.7	51.6	73
10:44	51.7	51.7	51.7	51.7	5
10:43	51.7	51.8	51.8	51.6	41
10:42	51.7	51.8	51.8	51.7	41
10:41	51.7	51.8	51.8	51.7	48
10:40	51.9	51.8	51.9	51.8	89
10:39	51.9	51.9	51.9	51.9	0
10:38	51.9	52	52.1	51.9	63
10:37	51.8	51.8	51.9	51.7	95
10:36	51.7	51.8	51.8	51.7	52
10:35	51.8	51.8	51.8	51.8	38
10:34	51.8	51.8	51.8	51.8	16
10:33	51.6	51.5	51.6	51.4	84
10:32	51.5	51.5	51.7	51.4	46
10:31	51.6	51.6	51.6	51.6	53
10:30	51.4	51.5	51.5	51.4	64
10:29	51.6	51.5	51.6	51.5	42
10:28	51.6	51.6	51.6	51.6	11
10:27	51.5	51.6	51.6	51.5	61
10:26	51.5	51.5	51.5	51.5	36
10:25	51.6	51.6	51.6	51.6	38
10:24	51.5	51.5	51.5	51.5	74
10:23	51.6	51.6	51.6	51.6	0
10:22	51.6	51.7	51.7	51.6	42
10:21	51.8	51.7	51.8	51.7	60
10:20	51.8	51.6	51.8	51.6	37
10:19	51.7	51.6	51.8	51.6	51
10:18	51.7	51.7	51.7	51.7	75
10:17	51.8	51.8	51.8	51.8	0
10:16	51.8	51.8	51.8	51.8	31
10:15	51.7	51.8	51.8	51.7	83
10:14	51.8	51.8	51.8	51.8	52
10:13	52	52	52	52	28
10:12	52	52	52	52	48
10:11	52	52	52	52	134
10:10	52.1	52.1	52.1	52.1	0
10:09	52.1	52.2	52.2	52.1	86
10:08	52.2	52.2	52.2	52.2	11
10:07	52.2	52.2	52.2	52.2	35
10:06	52.2	52.2	52.2	52.2	48
10:05	52.3	52.3	52.3	52.2	29
10:04	52.3	52.3	52.3	52.3	46
10:03	52.3	52.3	52.3	52.3	57
10:02	52.4	52.4	52.4	52.4	0
10:01	52.4	52.4	52.4	52.4	40
10:00	52.4	52.4	52.4	52.4	76
09:59	52.5	52.5	52.5	52.5	0
09:58	52.5	52.5	52.5	52.5	59
09:57	52.4	52.4	52.4	52.4	0
09:56	52.4	52.4	52.4	52.4	0
09:55	52.4	52.4	52.4	52.4	0
09:54	52.4	52.4	52.4	52.4	0
09:53	52.4	52.3	52.4	52.3	27
09:52	52.3	52.3	52.3	52.3	19
09:51	52.3	52.3	52.3	52.3	0
09:50	52.3	52.3	52.3	52.3	10
09:49	52.3	52.4	52.4	52.3	38
09:48	52.4	52.4	52.4	52.4	0
09:47	52.4	52.4	52.4	52.4	0
09:46	52.4	52.4	52.4	52.4	39
09:45	52.3	52.3	52.3	52.3	46
09:44	52.4	52.4	52.4	52.4	0
09:43	52.4	52.5	52.5	52.4	197
09:42	52.8	52.8	52.8	52.8	0
09:41	52.8	52.8	52.8	52.8	0
09:40	52.8	52.8	52.8	52.8	0
09:39	52.8	52.8	52.8	52.8	9
09:38	52.8	52.8	52.8	52.8	0
09:37	52.8	52.8	52.8	52.8	39
09:36	52.9	52.9	52.9	52.9	238
09:35	52.8	52.8	52.8	52.8	25
09:34	52.7	52.7	52.7	52.7	0
09:33	52.7	52.7	52.7	52.7	27
09:32	52.7	52.7	52.7	52.7	0
09:31	52.7	52.7	52.7	52.7	219
09:30	52.7	52.7	52.7	52.7	1
09:29	52.7	52.7	52.7	52.7	8
09:28	52.6	52.6	52.6	52.6	0
09:27	52.6	52.6	52.6	52.6	40
09:26	52.3	52.3	52.3	52.3	0
09:25	52.3	52.3	52.3	52.3	24
09:24	52.4	52.4	52.4	52.4	32
09:23	52.3	52.3	52.3	52.3	0
09:22	52.3	52.3	52.3	52.3	0
09:21	52.3	52.4	52.4	52.3	91
09:20	52.6	52.6	52.6	52.6	0
09:19	52.6	52.6	52.6	52.6	7
09:18	52.6	52.5	52.6	52.5	40
09:17	52.3	52.3	52.3	52.3	0
09:16	52.3	52.3	52.3	52.3	41
09:15	52.5	52.5	52.5	52.5	51
09:14	52.6	52.6	52.6	52.6	31
09:13	52.6	52.6	52.6	52.6	36
09:12	52.6	52.6	52.6	52.6	22
09:11	52.6	52.7	52.7	52.6	431
09:10	52.6	52.6	52.6	52.6	0
09:09	52.6	52.6	52.6	52.6	0
09:08	52.6	52.7	52.7	52.6	38
09:07	52.7	52.7	52.8	52.6	81
09:06	52.5	52.4	52.7	52.4	315
09:05	52.3	52.3	52.3	52.3	0
09:04	52.3	52.3	52.3	52.3	140
09:03	52.4	52.4	52.4	52.4	0
09:02	52.4	51.9	52.4	51.9	275
09:01	51.9	52	52	51.9	160

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)