成交	287.00	昨收	290.00
漲跌	-3.00	開盤	291.00
漲跌幅	-1.03%	最高	291.50
買進	287.00	最低	285.00
賣出	287.50	單量	121
漲停價	319.00	總量	1375
跌停價	261.00	昨量	899

委買價	委買量	委賣價	委賣量
287.00	35	287.50	7
286.50	6	288.00	28
286.00	10	288.50	21
285.50	24	289.00	24
285.00	172	289.50	39

時間	成交	開	高	低	量
13:30	287	287	287	287	121
13:29	286.5	286.5	286.5	286.5	0
13:28	286.5	286.5	286.5	286.5	0
13:27	286.5	286.5	286.5	286.5	0
13:26	286.5	286.5	286.5	286.5	0
13:25	286.5	286.5	286.5	286.5	10
13:24	287	287	287	287	3
13:23	287	287.5	287.5	287	3
13:22	287	287	287	287	4
13:21	287	287	287	287	2
13:20	287.5	287.5	287.5	287.5	3
13:19	287	287.5	287.5	287	4
13:18	287.5	287.5	287.5	287	5
13:17	287.5	287	287.5	287	17
13:16	287.5	287.5	287.5	287.5	1
13:15	287.5	286.5	287.5	286.5	13
13:14	287	286.5	287	286.5	3
13:13	286.5	286.5	286.5	286.5	0
13:12	286.5	286.5	286.5	286.5	2
13:11	286.5	286.5	286.5	286.5	1
13:10	286.5	286.5	286.5	286.5	0
13:09	286.5	286.5	286.5	286.5	0
13:08	286.5	286.5	286.5	286.5	0
13:07	286.5	286.5	286.5	286.5	4
13:06	287	287	287	287	14
13:05	287	287	287	287	2
13:04	286.5	286.5	286.5	286.5	0
13:03	286.5	286	287	286	30
13:02	286	286	286	286	0
13:01	286	286	286	286	2
13:00	286	286	286	286	1
12:59	286	286	286	286	0
12:58	286	286	286	286	3
12:57	286	286	286	286	2
12:56	286	286	286	286	1
12:55	286	286	286	286	1
12:54	286	286	286	286	0
12:53	286	286.5	286.5	286	13
12:52	286.5	286.5	286.5	286.5	9
12:51	286.5	286.5	286.5	286.5	0
12:50	286.5	286.5	286.5	286.5	13
12:49	286.5	286.5	286.5	286.5	1
12:48	286.5	286.5	286.5	286.5	1
12:47	286.5	286.5	286.5	286.5	1
12:46	287	286.5	287	286.5	6
12:45	286.5	286.5	286.5	286.5	0
12:44	286.5	286.5	286.5	286.5	0
12:43	286.5	286.5	286.5	286.5	3
12:42	287	287	287	287	0
12:41	287	287	287	287	0
12:40	287	287	287	287	0
12:39	287	286.5	287	286.5	2
12:38	286.5	286.5	286.5	286.5	1
12:37	286.5	286.5	286.5	286.5	2
12:36	287	287	287	287	0
12:35	287	287	287	287	12
12:34	287	287	287	287	1
12:33	287.5	287	287.5	287	13
12:32	287	287	287	287	5
12:31	287	287	287	287	1
12:30	286	286	286	286	0
12:29	286	286	286	286	1
12:28	286	286	286	286	1
12:27	286.5	286.5	286.5	286.5	2
12:26	286	286	286	286	1
12:25	286.5	286	286.5	286	13
12:24	286	286	286	286	6
12:23	285.5	285.5	285.5	285.5	4
12:22	286	285.5	286	285.5	11
12:21	285.5	285.5	285.5	285.5	1
12:20	285	285	285	285	3
12:19	285.5	285	285.5	285	4
12:18	285	285.5	285.5	285	6
12:17	285.5	285	285.5	285	4
12:16	285.5	285.5	285.5	285.5	2
12:15	285	285	285	285	1
12:14	285.5	285.5	285.5	285	4
12:13	285	285	285	285	1
12:12	285.5	285	285.5	285	2
12:11	285	285	285.5	285	4
12:10	285	285	285	285	1
12:09	285	285.5	285.5	285	4
12:08	285	285	285	285	3
12:07	285.5	285.5	285.5	285.5	3
12:06	285.5	285.5	285.5	285.5	0
12:05	285.5	285	285.5	285	2
12:04	285.5	285.5	285.5	285.5	5
12:03	285	285.5	285.5	285	2
12:02	285	285.5	285.5	285	6
12:01	285.5	285.5	285.5	285.5	5
12:00	285.5	285.5	285.5	285.5	14
11:59	285.5	285.5	286	285.5	18
11:58	285.5	285.5	285.5	285.5	4
11:57	285.5	285.5	285.5	285.5	1
11:56	285	285	285	285	0
11:55	285	285	285	285	0
11:54	285	285	285	285	2
11:53	285.5	285.5	285.5	285.5	8
11:52	285.5	286	286	285.5	5
11:51	285.5	285.5	285.5	285.5	8
11:50	285.5	285.5	285.5	285.5	0
11:49	285.5	285	285.5	285	17
11:48	285	285.5	285.5	285	3
11:47	285.5	285	285.5	285	7
11:46	285	285	285	285	1
11:45	285.5	285.5	285.5	285	3
11:44	285	285	285	285	1
11:43	285	285.5	285.5	285	6
11:42	285	285.5	285.5	285	2
11:41	285	285	285	285	0
11:40	285	285.5	285.5	285	7
11:39	285	285.5	285.5	285	45
11:38	286	286	286	286	0
11:37	286	285.5	286	285.5	2
11:36	285.5	286	286	285.5	2
11:35	286	286	286	286	4
11:34	286	286	286	285.5	12
11:33	286	286	286	285.5	3
11:32	285.5	286	286	285.5	2
11:31	286	285.5	286	285.5	3
11:30	286	286	286	286	1
11:29	286	285.5	286	285.5	2
11:28	285.5	286	286	285.5	4
11:27	285.5	285.5	285.5	285.5	2
11:26	286	286	286	286	0
11:25	286	286	286	286	1
11:24	285.5	286	286	285.5	15
11:23	286	286	286	286	1
11:22	285.5	285.5	285.5	285.5	5
11:21	286	286	286	286	4
11:20	285.5	287	287	285.5	187
11:19	287	287	287	287	4
11:18	287	287	287	287	0
11:17	287	287.5	287.5	287	2
11:16	287	287	287	287	1
11:15	287	287	287	287	1
11:14	287	287	287	287	0
11:13	287	287.5	287.5	287	3
11:12	287.5	287.5	287.5	287.5	0
11:11	287.5	287.5	287.5	287.5	1
11:10	287	287	287	287	2
11:09	287	287	287	287	1
11:08	287.5	287.5	287.5	287.5	1
11:07	287	287.5	287.5	287	2
11:06	287	287	287	287	1
11:05	287	287	287.5	287	3
11:04	287.5	287.5	287.5	287	7
11:03	287	287	287	287	1
11:02	287	287	287	287	2
11:01	287.5	287	287.5	287	2
11:00	287	287.5	287.5	287	3
10:59	287	287	287	287	1
10:58	287	287	287	287	3
10:57	287	287	287	287	0
10:56	287	287.5	287.5	287	3
10:55	287	287	287	287	1
10:54	287	287	287	287	5
10:53	287	287	287	287	1
10:52	287.5	287.5	287.5	287.5	5
10:51	287.5	287.5	287.5	287.5	1
10:50	287	287	287	287	2
10:49	287	287.5	287.5	287	2
10:48	287	287	287	287	1
10:47	287	287.5	287.5	287	4
10:46	287	287	287	287	2
10:45	287	287	287	287	1
10:44	287	287	287	287	2
10:43	287	287	287	287	0
10:42	287	287	287	287	0
10:41	287	287	287	287	0
10:40	287	287	287	287	1
10:39	287.5	287	287.5	287	7
10:38	287	287	287	287	3
10:37	287	287	287	287	4
10:36	286.5	286.5	286.5	286.5	1
10:35	287	287	287	287	1
10:34	286.5	287.5	287.5	286.5	2
10:33	286.5	286.5	287	286.5	22
10:32	286.5	286.5	286.5	286.5	2
10:31	286.5	287	287	286.5	4
10:30	287	287	287	287	1
10:29	287	287	287	287	1
10:28	286.5	286.5	286.5	286.5	0
10:27	286.5	286.5	286.5	286.5	2
10:26	286.5	286.5	286.5	286.5	1
10:25	286.5	286.5	286.5	286.5	4
10:24	286.5	286.5	286.5	286.5	4
10:23	286.5	286.5	286.5	286.5	0
10:22	286.5	286.5	286.5	286.5	0
10:21	286.5	287	287	286.5	10
10:20	286.5	287	287	286.5	42
10:19	287	287.5	287.5	287	5
10:18	287.5	287.5	287.5	287.5	3
10:17	287.5	287.5	287.5	287.5	0
10:16	287.5	287.5	287.5	287.5	0
10:15	287.5	287.5	287.5	287.5	3
10:14	288	288	288	288	0
10:13	288	288	288	288	2
10:12	287.5	287.5	287.5	287.5	1
10:11	287.5	287.5	287.5	287.5	12
10:10	287	287	287	287	0
10:09	287	287	287	287	1
10:08	287.5	287.5	287.5	287.5	1
10:07	287	287	287	287	59
10:06	287	287	287	287	1
10:05	287.5	287.5	287.5	287.5	7
10:04	287.5	287.5	287.5	287.5	4
10:03	287	287	287	287	0
10:02	287	287	287	287	0
10:01	287	287.5	287.5	287	4
10:00	288	288	288	288	1
09:59	287.5	287.5	287.5	287.5	4
09:58	287.5	287.5	287.5	287.5	1
09:57	287.5	287.5	287.5	287.5	6
09:56	287.5	287.5	287.5	287.5	8
09:55	288	288	288	288	5
09:54	288	288	288	288	0
09:53	288	288	288	288	2
09:52	287.5	287	287.5	287	12
09:51	287	287.5	287.5	287	4
09:50	287	287	287	287	2
09:49	287	287	287	287	2
09:48	287	287	287	287	2
09:47	287	287	287.5	287	3
09:46	287	287	287	287	6
09:45	287	287	287	287	0
09:44	287	287	287	287	0
09:43	287	287	287	287	2
09:42	287	287	287.5	287	5
09:41	287	287	287	287	3
09:40	287	287	287	287	3
09:39	287	287	287	287	1
09:38	287.5	287	287.5	287	8
09:37	287.5	288	288	287.5	16
09:36	287.5	288	288	287.5	32
09:35	288.5	288.5	288.5	288.5	16
09:34	288.5	288.5	288.5	288.5	0
09:33	288.5	288.5	288.5	288.5	0
09:32	288.5	288.5	288.5	288.5	16
09:31	289	289	289	289	0
09:30	289	288.5	289	288.5	3
09:29	289	289	289	289	3
09:28	289	289	289	289	2
09:27	288.5	288.5	288.5	288.5	2
09:26	289	289	289	289	6
09:25	289	289	289	289	1
09:24	289	289	289	289	1
09:23	289.5	289.5	289.5	289.5	1
09:22	289.5	290	290	289.5	26
09:21	290.5	290.5	290.5	290.5	2
09:20	290	290.5	290.5	290	6
09:19	290.5	290.5	290.5	290.5	0
09:18	290.5	290.5	290.5	290.5	2
09:17	290.5	291	291	290.5	3
09:16	291	291	291	291	1
09:15	291	291	291	291	0
09:14	291	291.5	291.5	291	4
09:13	291.5	291.5	291.5	291.5	0
09:12	291.5	291.5	291.5	291.5	0
09:11	291.5	291.5	291.5	291.5	1
09:10	291	291	291	291	1
09:09	291	291	291	291	0
09:08	291	291	291	291	3
09:07	291	291	291	291	0
09:06	291	291	291	291	4
09:05	291	291	291	291	4
09:04	290	290	290	290	0
09:03	290	290	290	290	0
09:02	290	290	290	290	0
09:01	290	291	291	290	13

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)