成交	65.80	昨收	65.90
漲跌	-0.10	開盤	66.10
漲跌幅	-0.15%	最高	66.60
買進	65.60	最低	64.90
賣出	65.80	單量	21
漲停價	72.40	總量	547
跌停價	59.40	昨量	584

委買價	委買量	委賣價	委賣量
65.60	2	65.80	15
65.50	9	65.90	2
65.40	3	66.00	9
65.30	1	66.10	3
65.20	3	66.20	2

時間	成交	開	高	低	量
13:30	65.8	65.8	65.8	65.8	0
13:29	65.8	65.8	65.8	65.8	0
13:28	65.8	65.8	65.8	65.8	0
13:27	65.8	65.8	65.8	65.8	0
13:26	65.8	65.8	65.8	65.8	0
13:25	65.8	65.8	65.8	65.8	0
13:24	65.8	65.8	65.8	65.8	0
13:23	65.8	65.8	65.8	65.8	0
13:22	65.8	65.8	65.8	65.8	0
13:21	65.8	65.8	65.8	65.8	0
13:20	65.8	65.8	65.8	65.8	0
13:19	65.8	65.8	65.8	65.8	0
13:18	65.8	65.8	65.8	65.8	0
13:17	65.8	65.8	65.8	65.8	0
13:16	65.8	65.8	65.8	65.8	22
13:15	65.9	65.9	65.9	65.9	0
13:14	65.9	65.9	65.9	65.9	0
13:13	65.9	65.9	65.9	65.9	0
13:12	65.9	65.9	65.9	65.9	0
13:11	65.9	65.9	65.9	65.9	0
13:10	65.9	65.9	65.9	65.9	0
13:09	65.9	65.9	65.9	65.9	0
13:08	65.9	65.9	65.9	65.9	0
13:07	65.9	65.9	65.9	65.9	0
13:06	65.9	65.9	65.9	65.9	0
13:05	65.9	65.9	65.9	65.9	0
13:04	65.9	65.9	65.9	65.9	0
13:03	65.9	65.9	65.9	65.9	0
13:02	65.9	65.9	65.9	65.9	0
13:01	65.9	65.9	65.9	65.9	0
13:00	65.9	65.9	65.9	65.9	0
12:59	65.9	65.6	65.9	65.6	3
12:58	65.6	65.6	65.6	65.6	0
12:57	65.6	65.6	65.6	65.6	0
12:56	65.6	65.6	65.6	65.6	0
12:55	65.6	65.6	65.6	65.6	0
12:54	65.6	65.6	65.6	65.6	0
12:53	65.6	65.6	65.6	65.6	0
12:52	65.6	65.6	65.6	65.6	0
12:51	65.6	65.6	65.6	65.6	11
12:50	65.6	65.6	65.6	65.6	7
12:49	65.9	65.9	65.9	65.9	0
12:48	65.9	65.9	65.9	65.9	0
12:47	65.9	65.9	65.9	65.9	0
12:46	65.9	65.9	65.9	65.9	0
12:45	65.9	65.9	65.9	65.9	0
12:44	65.9	65.9	65.9	65.9	0
12:43	65.9	65.9	65.9	65.9	0
12:42	65.9	65.9	65.9	65.9	1
12:41	65.9	65.9	65.9	65.9	3
12:40	65.6	65.6	65.6	65.6	0
12:39	65.6	65.6	65.6	65.6	0
12:38	65.6	65.6	65.6	65.6	0
12:37	65.6	65.6	65.6	65.6	0
12:36	65.6	65.6	65.6	65.6	0
12:35	65.6	65.7	65.7	65.6	2
12:34	65.9	65.7	65.9	65.7	3
12:33	66	66	66	66	0
12:32	66	66	66	66	0
12:31	66	66	66	66	0
12:30	66	66	66	66	0
12:29	66	66	66	66	0
12:28	66	66	66	66	0
12:27	66	66	66	66	6
12:26	65.9	65.9	65.9	65.9	0
12:25	65.9	65.9	65.9	65.9	0
12:24	65.9	65.9	65.9	65.9	1
12:23	65.9	65.9	65.9	65.9	2
12:22	65.7	65.7	65.7	65.7	1
12:21	66	66	66	66	0
12:20	66	66	66	66	0
12:19	66	65.8	66	65.8	6
12:18	66	66	66	66	0
12:17	66	66	66	66	0
12:16	66	66	66	66	2
12:15	66	66	66	66	0
12:14	66	66	66	66	0
12:13	66	66	66	66	1
12:12	66	66.1	66.1	66	5
12:11	66.3	66.3	66.3	66.3	0
12:10	66.3	66.3	66.3	66.3	0
12:09	66.3	66.3	66.3	66.3	0
12:08	66.3	66.3	66.3	66.3	0
12:07	66.3	66.3	66.3	66.3	2
12:06	66.3	66.3	66.3	66.3	0
12:05	66.3	66.3	66.3	66.3	0
12:04	66.3	66.3	66.3	66.3	3
12:03	66.4	66.4	66.4	66.4	0
12:02	66.4	66.4	66.4	66.4	0
12:01	66.4	66.4	66.4	66.4	0
12:00	66.4	66.4	66.4	66.4	0
11:59	66.4	66.4	66.4	66.4	0
11:58	66.4	66.4	66.4	66.4	0
11:57	66.4	66.4	66.4	66.4	3
11:56	66.3	66.3	66.3	66.3	0
11:55	66.3	66.3	66.3	66.3	1
11:54	66.4	66.4	66.4	66.4	2
11:53	66.3	66.3	66.3	66.3	2
11:52	66.4	66.3	66.4	66.3	3
11:51	66.3	66.1	66.3	66.1	14
11:50	66	66	66	66	0
11:49	66	66	66	66	7
11:48	65.9	65.9	65.9	65.9	0
11:47	65.9	65.9	65.9	65.9	0
11:46	65.9	65.9	65.9	65.9	0
11:45	65.9	65.9	65.9	65.9	0
11:44	65.9	65.9	65.9	65.9	0
11:43	65.9	65.9	65.9	65.9	1
11:42	65.9	65.9	65.9	65.9	15
11:41	66.1	66.1	66.1	66.1	0
11:40	66.1	66.1	66.1	66.1	0
11:39	66.1	66.1	66.1	66.1	3
11:38	66	66	66	66	2
11:37	66	66	66	66	4
11:36	66.4	66.4	66.4	66.4	0
11:35	66.4	66.4	66.4	66.4	0
11:34	66.4	66.3	66.4	66.3	89
11:33	65	65	65	65	0
11:32	65	65	65	65	0
11:31	65	65	65	65	0
11:30	65	65	65	65	0
11:29	65	65	65	65	0
11:28	65	65	65	65	0
11:27	65	65	65	65	0
11:26	65	65	65	65	14
11:25	65	65	65	65	0
11:24	65	65	65	65	0
11:23	65	65	65	65	0
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	0
11:19	65	65	65	65	0
11:18	65	65	65	65	0
11:17	65	65	65	65	0
11:16	65	65	65	65	0
11:15	65	65	65	65	0
11:14	65	65	65	65	0
11:13	65	65	65	65	0
11:12	65	65	65	65	0
11:11	65	65	65	65	0
11:10	65	65	65	65	7
11:09	65.1	65.1	65.1	65.1	0
11:08	65.1	65.1	65.1	65.1	0
11:07	65.1	65.1	65.1	65.1	0
11:06	65.1	65.1	65.1	65.1	0
11:05	65.1	65.1	65.1	65.1	0
11:04	65.1	65.1	65.1	65.1	0
11:03	65.1	65.1	65.1	65.1	0
11:02	65.1	65.1	65.1	65.1	0
11:01	65.1	65.1	65.1	65.1	0
11:00	65.1	65.1	65.1	65.1	0
10:59	65.1	65.1	65.1	65.1	0
10:58	65.1	65.1	65.1	65.1	4
10:57	65.1	65.1	65.1	65.1	0
10:56	65.1	65.1	65.1	65.1	0
10:55	65.1	65.1	65.1	65.1	1
10:54	65.2	65.2	65.2	65.2	0
10:53	65.2	65	65.2	65	2
10:52	65	65	65	65	0
10:51	65	65	65	65	0
10:50	65	65	65	65	0
10:49	65	65	65	65	0
10:48	65	65	65	65	2
10:47	65	65	65	65	0
10:46	65	65	65	65	0
10:45	65	65	65	65	0
10:44	65	65	65	65	0
10:43	65	65.1	65.1	65	13
10:42	65.1	65.1	65.1	65.1	0
10:41	65.1	65.1	65.1	65.1	0
10:40	65.1	65.1	65.1	65.1	1
10:39	65.1	65.1	65.1	65.1	0
10:38	65.1	65.1	65.1	65.1	0
10:37	65.1	65.1	65.1	65.1	0
10:36	65.1	65.1	65.1	65.1	0
10:35	65.1	65.1	65.1	65.1	0
10:34	65.1	65.1	65.1	65.1	0
10:33	65.1	65.1	65.1	65.1	5
10:32	65.1	65.1	65.1	65.1	1
10:31	65.1	65.1	65.1	65.1	0
10:30	65.1	65.1	65.1	65.1	2
10:29	65.3	65.3	65.3	65.3	0
10:28	65.3	65.3	65.3	65.3	0
10:27	65.3	65.3	65.3	65.3	2
10:26	65.2	65.2	65.2	65.2	0
10:25	65.2	65.1	65.2	65.1	3
10:24	65.1	65.1	65.1	65.1	0
10:23	65.1	65.1	65.1	65.1	4
10:22	65.1	65.1	65.1	65.1	1
10:21	65.2	65.3	65.3	65.2	8
10:20	65.5	65.5	65.5	65.5	0
10:19	65.5	65.5	65.5	65.5	0
10:18	65.5	65.5	65.5	65.5	0
10:17	65.5	65.5	65.5	65.5	0
10:16	65.5	65.5	65.5	65.5	0
10:15	65.5	65.5	65.5	65.5	0
10:14	65.5	65.5	65.5	65.5	0
10:13	65.5	65.5	65.5	65.5	0
10:12	65.5	65.5	65.5	65.5	0
10:11	65.5	65.5	65.5	65.5	0
10:10	65.5	65.5	65.5	65.5	1
10:09	65.5	65.5	65.5	65.5	0
10:08	65.5	65.5	65.5	65.5	0
10:07	65.5	65.5	65.5	65.5	0
10:06	65.5	65.5	65.5	65.5	3
10:05	65.3	65.3	65.3	65.3	0
10:04	65.3	65.3	65.3	65.3	0
10:03	65.3	65.3	65.3	65.3	0
10:02	65.3	65.3	65.3	65.3	3
10:01	65.6	65.6	65.6	65.6	0
10:00	65.6	65.6	65.6	65.6	0
09:59	65.6	65.6	65.6	65.6	0
09:58	65.6	65.6	65.6	65.6	0
09:57	65.6	65.6	65.6	65.6	1
09:56	65.6	65.4	65.6	65.4	5
09:55	65.4	65.4	65.4	65.4	0
09:54	65.4	65.5	65.5	65.4	8
09:53	65.6	65.6	65.6	65.6	0
09:52	65.6	65.6	65.6	65.6	0
09:51	65.6	65.6	65.6	65.6	0
09:50	65.6	65.6	65.6	65.6	0
09:49	65.6	65.5	65.6	65.5	2
09:48	65.4	65.4	65.4	65.4	0
09:47	65.4	65.4	65.4	65.4	1
09:46	65.4	65.4	65.4	65.4	1
09:45	65.4	65.4	65.4	65.4	2
09:44	65.4	65.3	65.4	65.3	9
09:43	65.3	65.3	65.3	65.3	0
09:42	65.3	65.2	65.3	65.2	2
09:41	65.2	65	65.2	65	5
09:40	65.1	65	65.1	65	3
09:39	65	65	65	65	0
09:38	65	65	65	65	3
09:37	65	65.1	65.1	65	8
09:36	65.1	65.1	65.1	65.1	1
09:35	65.1	65.1	65.1	65.1	8
09:34	65.1	65.1	65.1	65.1	1
09:33	65.2	65.2	65.2	65.2	0
09:32	65.2	65.2	65.2	65.2	0
09:31	65.2	65.2	65.2	65.2	0
09:30	65.2	65.2	65.2	65.2	1
09:29	65.1	65.1	65.1	65.1	0
09:28	65.1	65.1	65.1	65.1	0
09:27	65.1	65	65.1	65	2
09:26	65	65	65	65	2
09:25	65	65	65.1	65	3
09:24	64.7	64.7	64.7	64.7	0
09:23	64.7	64.7	64.7	64.7	0
09:22	64.7	65.3	65.3	64.7	22
09:21	65.3	65	65.3	65	3
09:20	65	65.1	65.1	65	6
09:19	65	65.1	65.1	64.9	7
09:18	65.1	65.4	65.4	65.1	9
09:17	65	65.3	65.3	65	30
09:16	65.4	65.5	65.5	65.4	2
09:15	65.5	65.5	65.5	65.5	2
09:14	65.6	65.4	65.6	65.3	7
09:13	65.6	65.6	65.6	65.6	3
09:12	65.6	65.8	65.8	65.6	9
09:11	65.8	65.8	65.8	65.8	0
09:10	65.8	66.1	66.1	65.8	4
09:09	66	66	66	66	0
09:08	66	66.2	66.2	66	11
09:07	66.3	66.3	66.3	66.3	0
09:06	66.3	66.2	66.3	66.2	3
09:05	66.2	66.2	66.2	66.2	0
09:04	66.2	66.2	66.2	66.2	5
09:03	66.2	66.2	66.2	66.2	0
09:02	66.2	66.3	66.3	66.2	5
09:01	66.3	66.1	66.3	66.1	10

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)