成交	18.80	昨收	18.00
漲跌	0.80	開盤	18.30
漲跌幅	4.44%	最高	18.95
買進	18.75	最低	18.20
賣出	18.80	單量	3
漲停價	19.80	總量	1336
跌停價	16.20	昨量	2089

委買價	委買量	委賣價	委賣量
18.75	14	18.80	8
18.70	36	18.85	9
18.65	21	18.90	5
18.60	28	18.95	4
18.55	33	19.00	24

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	37
13:29	18.85	18.85	18.85	18.85	0
13:28	18.85	18.85	18.85	18.85	0
13:27	18.85	18.85	18.85	18.85	0
13:26	18.85	18.85	18.85	18.85	0
13:25	18.85	18.85	18.85	18.85	4
13:24	18.8	18.85	18.85	18.8	3
13:23	18.85	18.85	18.85	18.85	25
13:22	18.9	18.9	18.9	18.9	54
13:21	18.95	18.95	18.95	18.95	4
13:20	18.95	18.95	18.95	18.95	2
13:19	18.95	18.95	18.95	18.95	8
13:18	18.95	18.9	18.95	18.9	9
13:17	18.9	18.9	18.9	18.9	0
13:16	18.9	18.9	18.9	18.9	0
13:15	18.9	18.9	18.9	18.85	27
13:14	18.85	18.85	18.85	18.85	1
13:13	18.85	18.85	18.85	18.85	1
13:12	18.85	18.85	18.85	18.85	2
13:11	18.85	18.85	18.85	18.85	4
13:10	18.85	18.85	18.85	18.85	1
13:09	18.9	18.85	18.9	18.85	11
13:08	18.85	18.85	18.85	18.85	0
13:07	18.85	18.8	18.85	18.8	31
13:06	18.8	18.7	18.8	18.7	75
13:05	18.75	18.75	18.75	18.75	0
13:04	18.75	18.75	18.75	18.75	0
13:03	18.75	18.7	18.75	18.7	3
13:02	18.7	18.7	18.7	18.7	1
13:01	18.75	18.75	18.75	18.75	0
13:00	18.75	18.75	18.75	18.75	10
12:59	18.75	18.75	18.75	18.75	0
12:58	18.75	18.75	18.75	18.75	0
12:57	18.75	18.75	18.75	18.75	0
12:56	18.75	18.75	18.75	18.75	1
12:55	18.75	18.7	18.75	18.7	7
12:54	18.7	18.7	18.7	18.7	0
12:53	18.7	18.7	18.7	18.7	0
12:52	18.7	18.7	18.7	18.7	7
12:51	18.7	18.7	18.7	18.7	2
12:50	18.75	18.75	18.75	18.75	0
12:49	18.75	18.75	18.75	18.75	2
12:48	18.75	18.75	18.75	18.75	0
12:47	18.75	18.75	18.75	18.75	0
12:46	18.75	18.75	18.75	18.75	0
12:45	18.75	18.75	18.75	18.75	0
12:44	18.75	18.7	18.75	18.65	12
12:43	18.7	18.7	18.7	18.7	5
12:42	18.7	18.7	18.7	18.7	0
12:41	18.7	18.7	18.7	18.7	13
12:40	18.7	18.7	18.7	18.7	0
12:39	18.7	18.7	18.7	18.7	5
12:38	18.7	18.7	18.7	18.7	0
12:37	18.7	18.7	18.7	18.7	8
12:36	18.7	18.7	18.7	18.7	0
12:35	18.7	18.7	18.7	18.7	4
12:34	18.7	18.7	18.7	18.7	1
12:33	18.7	18.7	18.7	18.7	0
12:32	18.7	18.7	18.7	18.7	3
12:31	18.75	18.75	18.75	18.75	6
12:30	18.75	18.75	18.75	18.75	0
12:29	18.75	18.75	18.75	18.75	7
12:28	18.7	18.7	18.7	18.7	63
12:27	18.65	18.65	18.65	18.65	1
12:26	18.65	18.65	18.65	18.65	1
12:25	18.7	18.7	18.7	18.7	0
12:24	18.7	18.7	18.7	18.7	1
12:23	18.7	18.7	18.7	18.7	8
12:22	18.7	18.7	18.7	18.7	5
12:21	18.7	18.7	18.7	18.7	0
12:20	18.7	18.7	18.7	18.7	0
12:19	18.7	18.7	18.7	18.7	0
12:18	18.7	18.7	18.7	18.7	2
12:17	18.65	18.65	18.65	18.65	0
12:16	18.65	18.65	18.65	18.65	0
12:15	18.65	18.65	18.65	18.65	0
12:14	18.65	18.65	18.65	18.65	3
12:13	18.65	18.65	18.65	18.65	3
12:12	18.65	18.65	18.65	18.65	0
12:11	18.65	18.65	18.65	18.65	0
12:10	18.65	18.65	18.65	18.65	1
12:09	18.7	18.7	18.7	18.7	6
12:08	18.75	18.75	18.75	18.75	0
12:07	18.75	18.75	18.75	18.75	0
12:06	18.75	18.75	18.75	18.75	5
12:05	18.75	18.75	18.75	18.75	2
12:04	18.75	18.75	18.75	18.75	1
12:03	18.75	18.75	18.75	18.75	0
12:02	18.75	18.75	18.75	18.75	0
12:01	18.75	18.75	18.75	18.75	0
12:00	18.75	18.75	18.75	18.75	4
11:59	18.8	18.8	18.8	18.8	5
11:58	18.8	18.75	18.8	18.75	22
11:57	18.75	18.75	18.75	18.75	6
11:56	18.75	18.75	18.75	18.75	0
11:55	18.75	18.75	18.75	18.75	10
11:54	18.75	18.75	18.75	18.75	0
11:53	18.75	18.75	18.75	18.75	0
11:52	18.75	18.75	18.75	18.75	0
11:51	18.75	18.75	18.75	18.75	0
11:50	18.75	18.75	18.75	18.75	0
11:49	18.75	18.75	18.75	18.75	0
11:48	18.75	18.75	18.75	18.75	0
11:47	18.75	18.75	18.75	18.75	3
11:46	18.7	18.7	18.7	18.7	0
11:45	18.7	18.7	18.7	18.7	0
11:44	18.7	18.7	18.7	18.7	2
11:43	18.75	18.75	18.75	18.75	0
11:42	18.75	18.75	18.75	18.75	1
11:41	18.75	18.75	18.75	18.75	0
11:40	18.75	18.75	18.75	18.75	0
11:39	18.75	18.75	18.75	18.75	0
11:38	18.75	18.75	18.75	18.75	6
11:37	18.75	18.75	18.75	18.75	5
11:36	18.75	18.7	18.75	18.7	5
11:35	18.7	18.7	18.7	18.7	2
11:34	18.7	18.7	18.7	18.7	1
11:33	18.75	18.75	18.75	18.75	0
11:32	18.75	18.75	18.75	18.75	0
11:31	18.75	18.75	18.75	18.75	0
11:30	18.75	18.75	18.75	18.75	0
11:29	18.75	18.75	18.75	18.75	0
11:28	18.75	18.75	18.75	18.75	0
11:27	18.75	18.75	18.75	18.75	0
11:26	18.75	18.7	18.75	18.7	7
11:25	18.7	18.7	18.7	18.7	1
11:24	18.75	18.75	18.75	18.75	1
11:23	18.75	18.75	18.75	18.75	1
11:22	18.75	18.75	18.75	18.75	0
11:21	18.75	18.75	18.75	18.75	6
11:20	18.75	18.7	18.75	18.7	10
11:19	18.7	18.7	18.7	18.7	3
11:18	18.75	18.75	18.75	18.75	25
11:17	18.75	18.75	18.75	18.75	1
11:16	18.7	18.7	18.7	18.7	18
11:15	18.65	18.65	18.65	18.65	1
11:14	18.65	18.65	18.65	18.65	22
11:13	18.65	18.6	18.65	18.6	2
11:12	18.65	18.65	18.65	18.65	0
11:11	18.65	18.65	18.65	18.65	3
11:10	18.65	18.65	18.65	18.65	0
11:09	18.65	18.65	18.65	18.65	0
11:08	18.65	18.65	18.65	18.65	2
11:07	18.65	18.6	18.65	18.6	18
11:06	18.55	18.5	18.55	18.5	4
11:05	18.55	18.55	18.55	18.55	0
11:04	18.55	18.55	18.55	18.55	0
11:03	18.55	18.55	18.55	18.55	7
11:02	18.6	18.6	18.6	18.6	3
11:01	18.6	18.6	18.6	18.6	0
11:00	18.6	18.6	18.6	18.6	7
10:59	18.6	18.65	18.65	18.6	10
10:58	18.65	18.65	18.65	18.65	1
10:57	18.65	18.65	18.65	18.65	4
10:56	18.65	18.65	18.65	18.65	0
10:55	18.65	18.65	18.65	18.65	0
10:54	18.65	18.65	18.65	18.65	0
10:53	18.65	18.65	18.65	18.65	3
10:52	18.65	18.65	18.65	18.65	0
10:51	18.65	18.65	18.65	18.65	0
10:50	18.65	18.65	18.65	18.65	0
10:49	18.65	18.65	18.65	18.65	9
10:48	18.65	18.65	18.65	18.65	0
10:47	18.65	18.65	18.65	18.65	2
10:46	18.65	18.65	18.65	18.65	4
10:45	18.6	18.6	18.6	18.6	0
10:44	18.6	18.6	18.6	18.6	3
10:43	18.6	18.6	18.6	18.6	7
10:42	18.6	18.6	18.6	18.6	0
10:41	18.6	18.6	18.6	18.6	0
10:40	18.6	18.6	18.6	18.6	0
10:39	18.6	18.6	18.6	18.6	0
10:38	18.6	18.6	18.6	18.6	1
10:37	18.6	18.6	18.6	18.6	3
10:36	18.6	18.6	18.6	18.6	1
10:35	18.6	18.55	18.6	18.55	12
10:34	18.55	18.55	18.55	18.55	0
10:33	18.55	18.55	18.55	18.55	0
10:32	18.55	18.55	18.55	18.55	0
10:31	18.55	18.55	18.55	18.55	0
10:30	18.55	18.55	18.55	18.55	0
10:29	18.55	18.55	18.55	18.55	0
10:28	18.55	18.55	18.55	18.55	0
10:27	18.55	18.55	18.55	18.55	1
10:26	18.6	18.6	18.6	18.6	0
10:25	18.6	18.6	18.6	18.6	0
10:24	18.6	18.6	18.6	18.6	0
10:23	18.6	18.6	18.6	18.6	20
10:22	18.6	18.65	18.65	18.6	2
10:21	18.65	18.65	18.65	18.65	0
10:20	18.65	18.65	18.65	18.65	0
10:19	18.65	18.65	18.65	18.65	1
10:18	18.65	18.65	18.65	18.65	5
10:17	18.65	18.65	18.65	18.65	0
10:16	18.65	18.65	18.65	18.65	0
10:15	18.65	18.65	18.65	18.65	0
10:14	18.65	18.65	18.65	18.65	2
10:13	18.65	18.65	18.65	18.65	0
10:12	18.65	18.65	18.65	18.65	1
10:11	18.65	18.65	18.65	18.65	0
10:10	18.65	18.65	18.65	18.65	0
10:09	18.65	18.65	18.65	18.65	0
10:08	18.65	18.65	18.65	18.65	1
10:07	18.65	18.65	18.65	18.65	4
10:06	18.7	18.7	18.7	18.7	3
10:05	18.6	18.65	18.65	18.6	5
10:04	18.6	18.6	18.6	18.6	0
10:03	18.6	18.6	18.6	18.6	2
10:02	18.65	18.65	18.65	18.65	3
10:01	18.65	18.65	18.65	18.65	0
10:00	18.65	18.6	18.65	18.6	5
09:59	18.6	18.6	18.6	18.6	0
09:58	18.6	18.6	18.6	18.6	1
09:57	18.6	18.6	18.6	18.6	1
09:56	18.6	18.65	18.65	18.6	5
09:55	18.65	18.55	18.65	18.55	47
09:54	18.55	18.55	18.55	18.55	4
09:53	18.6	18.55	18.6	18.55	7
09:52	18.55	18.55	18.55	18.55	1
09:51	18.55	18.55	18.55	18.55	0
09:50	18.55	18.55	18.55	18.55	0
09:49	18.55	18.55	18.55	18.55	16
09:48	18.55	18.55	18.55	18.55	10
09:47	18.55	18.55	18.55	18.55	2
09:46	18.55	18.55	18.6	18.55	22
09:45	18.55	18.55	18.55	18.55	8
09:44	18.5	18.5	18.5	18.5	38
09:43	18.45	18.45	18.45	18.45	0
09:42	18.45	18.45	18.45	18.45	11
09:41	18.5	18.5	18.5	18.5	21
09:40	18.4	18.4	18.4	18.4	0
09:39	18.4	18.4	18.4	18.4	3
09:38	18.4	18.4	18.4	18.4	13
09:37	18.4	18.4	18.4	18.4	0
09:36	18.4	18.4	18.4	18.4	0
09:35	18.4	18.35	18.4	18.35	28
09:34	18.35	18.35	18.35	18.35	1
09:33	18.35	18.35	18.35	18.35	5
09:32	18.35	18.35	18.35	18.35	0
09:31	18.35	18.35	18.35	18.35	1
09:30	18.3	18.3	18.3	18.3	0
09:29	18.3	18.35	18.35	18.3	2
09:28	18.35	18.35	18.35	18.35	4
09:27	18.35	18.35	18.35	18.35	0
09:26	18.35	18.3	18.35	18.3	17
09:25	18.3	18.3	18.3	18.3	5
09:24	18.25	18.2	18.25	18.2	5
09:23	18.25	18.25	18.25	18.25	7
09:22	18.35	18.35	18.35	18.35	1
09:21	18.3	18.3	18.3	18.3	5
09:20	18.3	18.3	18.3	18.3	0
09:19	18.3	18.3	18.3	18.3	5
09:18	18.35	18.35	18.35	18.35	8
09:17	18.4	18.4	18.4	18.4	8
09:16	18.4	18.4	18.4	18.4	9
09:15	18.4	18.4	18.4	18.4	0
09:14	18.4	18.4	18.4	18.4	0
09:13	18.4	18.4	18.4	18.4	23
09:12	18.35	18.35	18.35	18.35	5
09:11	18.3	18.3	18.3	18.3	61
09:10	18.4	18.4	18.4	18.4	0
09:09	18.4	18.35	18.4	18.35	4
09:08	18.35	18.35	18.35	18.35	5
09:07	18.35	18.35	18.35	18.3	24
09:06	18.45	18.45	18.45	18.45	0
09:05	18.45	18.5	18.5	18.45	21
09:04	18.4	18.4	18.4	18.4	5
09:03	18.4	18.45	18.45	18.4	14
09:02	18.4	18.4	18.4	18.4	8
09:01	18.4	18.3	18.4	18.3	18

指數	19857.67	昨收	19513.09
漲跌	344.58	高點	19895.43
漲跌幅	1.77	低點	19576.15
成交金額	2965.22億	成交張數	5199230(張)
5日均價	18778.72	5日均量	9420870(張)
10日均價	19800.31	10日均量	7908015(張)
30日均價	21494.68	30日均量	6983831(張)

上櫃

指數	216.48	昨收	208.61
漲跌	7.87	高點	216.63
漲跌幅	3.77	低點	209.06
成交金額	815.60億	成交張數	1554799(張)
5日均價	200.16	5日均量	2132548(張)
10日均價	216.17	10日均量	2036330(張)
30日均價	241.23	30日均量	2025578(張)