成交	45.60	昨收	45.65
漲跌	-0.05	開盤	46.00
漲跌幅	-0.11%	最高	46.60
買進	45.60	最低	45.30
賣出	45.70	單量	7
漲停價	50.20	總量	2100
跌停價	41.10	昨量	3547

委買價	委買量	委賣價	委賣量
45.60	1	45.70	8
45.55	19	45.75	15
45.50	40	45.80	23
45.45	27	45.85	18
45.40	31	45.90	16

時間	成交	開	高	低	量
13:30	42.8	42.8	42.8	42.8	65
13:29	42.8	42.8	42.8	42.8	0
13:28	42.8	42.8	42.8	42.8	0
13:27	42.8	42.8	42.8	42.8	0
13:26	42.8	42.8	42.8	42.8	0
13:25	42.8	42.8	42.8	42.8	0
13:24	42.8	42.8	42.85	42.8	13
13:23	42.8	42.85	42.85	42.8	14
13:22	42.9	42.9	42.9	42.9	0
13:21	42.9	42.85	42.9	42.85	13
13:20	42.85	42.85	42.85	42.85	0
13:19	42.85	42.85	42.85	42.85	1
13:18	42.85	42.85	42.85	42.85	3
13:17	42.9	42.9	42.9	42.9	3
13:16	42.9	42.9	42.9	42.9	2
13:15	42.9	42.9	42.9	42.9	3
13:14	42.95	42.95	42.95	42.95	0
13:13	42.95	42.95	42.95	42.95	3
13:12	42.95	42.95	42.95	42.95	3
13:11	42.95	42.95	42.95	42.95	22
13:10	42.9	42.85	42.9	42.85	3
13:09	42.85	42.85	42.85	42.85	0
13:08	42.85	42.85	42.85	42.85	8
13:07	42.85	42.8	42.85	42.8	13
13:06	42.8	42.8	42.8	42.8	18
13:05	42.75	42.75	42.75	42.75	0
13:04	42.75	42.75	42.75	42.75	0
13:03	42.75	42.75	42.75	42.75	2
13:02	42.8	42.8	42.8	42.8	0
13:01	42.8	42.8	42.8	42.8	2
13:00	42.85	42.75	42.85	42.75	20
12:59	42.75	42.8	42.8	42.75	13
12:58	42.8	42.8	42.8	42.8	1
12:57	42.8	42.8	42.8	42.8	1
12:56	42.8	42.8	42.8	42.75	7
12:55	42.8	42.8	42.8	42.8	13
12:54	42.8	42.8	42.8	42.8	0
12:53	42.8	42.8	42.8	42.8	0
12:52	42.8	42.8	42.8	42.8	2
12:51	42.8	42.8	42.8	42.8	3
12:50	42.8	42.8	42.8	42.8	1
12:49	42.8	42.8	42.8	42.8	32
12:48	42.85	42.85	42.85	42.8	11
12:47	42.85	42.85	42.85	42.85	2
12:46	42.9	42.9	42.9	42.9	0
12:45	42.9	42.9	42.9	42.9	5
12:44	42.95	42.95	42.95	42.95	2
12:43	42.95	42.95	42.95	42.95	1
12:42	42.95	42.95	42.95	42.95	3
12:41	43	43	43	43	1
12:40	43	43	43	43	0
12:39	43	43	43	43	2
12:38	43	43	43	43	7
12:37	42.95	42.9	42.95	42.9	5
12:36	42.9	42.9	42.9	42.9	0
12:35	42.9	42.9	42.9	42.9	2
12:34	42.9	42.9	42.9	42.9	0
12:33	42.9	43	43	42.9	10
12:32	43	43	43	43	0
12:31	43	43	43	43	1
12:30	43	43	43	43	0
12:29	43	43	43	43	0
12:28	43	43	43	43	0
12:27	43	43	43	43	0
12:26	43	43	43	43	1
12:25	43.05	43.05	43.05	43.05	0
12:24	43.05	43.05	43.05	43.05	0
12:23	43.05	43.05	43.05	43.05	1
12:22	43.1	43.05	43.1	43.05	17
12:21	42.95	42.95	42.95	42.95	1
12:20	43.05	43.05	43.05	43.05	1
12:19	43	43	43	43	4
12:18	43	43	43	43	0
12:17	43	43	43	43	0
12:16	43	43	43	43	2
12:15	43	43	43	43	7
12:14	43	43	43	43	0
12:13	43	43	43	43	0
12:12	43	43	43	43	1
12:11	43	43	43	43	0
12:10	43	43	43	43	1
12:09	43	43	43	43	0
12:08	43	43	43	43	0
12:07	43	43	43	43	0
12:06	43	43	43	43	1
12:05	43	43	43	43	0
12:04	43	43	43	43	1
12:03	43.05	43.05	43.05	43.05	4
12:02	43.05	43.05	43.05	43.05	0
12:01	43.05	43.05	43.05	43.05	0
12:00	43.05	43.05	43.05	43.05	0
11:59	43.05	43.05	43.05	43.05	0
11:58	43.05	43.05	43.05	43.05	0
11:57	43.05	43.05	43.05	43.05	7
11:56	43.05	43.05	43.05	43.05	0
11:55	43.05	43.05	43.05	43.05	0
11:54	43.05	43.05	43.05	43.05	0
11:53	43.05	43.05	43.05	43.05	2
11:52	43.05	43	43.05	43	6
11:51	43	43	43	43	4
11:50	43.05	43.05	43.05	43.05	0
11:49	43.05	43.05	43.05	43.05	0
11:48	43.05	43.05	43.05	43.05	1
11:47	43.05	43.05	43.05	43.05	22
11:46	42.95	42.95	42.95	42.95	0
11:45	42.95	42.95	42.95	42.95	0
11:44	42.95	42.95	42.95	42.95	0
11:43	42.95	42.95	42.95	42.95	0
11:42	42.95	42.95	42.95	42.95	0
11:41	42.95	42.95	42.95	42.95	1
11:40	42.95	42.95	42.95	42.95	5
11:39	42.85	42.85	42.85	42.85	0
11:38	42.85	42.85	42.85	42.85	4
11:37	42.8	42.8	42.8	42.8	0
11:36	42.8	42.8	42.8	42.8	1
11:35	42.8	42.8	42.8	42.8	6
11:34	42.75	42.75	42.75	42.75	0
11:33	42.75	42.75	42.75	42.75	5
11:32	42.75	42.75	42.75	42.75	0
11:31	42.75	42.75	42.75	42.75	0
11:30	42.75	42.75	42.75	42.75	0
11:29	42.75	42.75	42.75	42.75	0
11:28	42.75	42.75	42.75	42.75	2
11:27	42.75	42.75	42.75	42.75	16
11:26	42.8	42.8	42.8	42.8	12
11:25	42.8	42.8	42.8	42.8	0
11:24	42.8	42.8	42.8	42.8	0
11:23	42.8	42.8	42.8	42.8	0
11:22	42.8	42.8	42.8	42.8	0
11:21	42.8	42.8	42.8	42.8	1
11:20	42.8	42.8	42.8	42.8	1
11:19	42.8	42.8	42.8	42.8	0
11:18	42.8	42.8	42.8	42.8	0
11:17	42.8	42.8	42.8	42.8	1
11:16	42.8	42.8	42.8	42.8	0
11:15	42.8	42.8	42.8	42.8	3
11:14	42.8	42.85	42.85	42.8	7
11:13	42.85	42.85	42.85	42.85	0
11:12	42.85	42.85	42.85	42.85	2
11:11	42.85	42.85	42.85	42.85	2
11:10	42.85	42.85	42.85	42.85	1
11:09	42.9	42.9	42.9	42.9	11
11:08	42.95	42.95	42.95	42.95	2
11:07	42.95	42.95	42.95	42.95	1
11:06	42.95	42.95	42.95	42.95	0
11:05	42.95	42.95	42.95	42.95	0
11:04	42.95	42.95	42.95	42.95	7
11:03	42.9	42.9	42.9	42.9	4
11:02	42.9	42.9	42.9	42.9	0
11:01	42.9	42.9	42.9	42.9	0
11:00	42.9	42.9	42.9	42.9	0
10:59	42.9	42.9	42.9	42.9	0
10:58	42.9	42.9	42.9	42.9	0
10:57	42.9	42.9	42.9	42.9	4
10:56	43	43	43	43	0
10:55	43	43	43	43	0
10:54	43	43	43	43	12
10:53	43	43	43	43	0
10:52	43	43	43	43	0
10:51	43	43	43	43	0
10:50	43	43	43	43	0
10:49	43	43	43	43	0
10:48	43	43	43	43	0
10:47	43	43	43	43	0
10:46	43	43	43	43	0
10:45	43	43	43	43	0
10:44	43	42.95	43	42.95	6
10:43	43	43	43	43	1
10:42	42.9	42.9	42.9	42.9	0
10:41	42.9	42.9	42.9	42.9	1
10:40	42.95	42.9	42.95	42.9	4
10:39	42.9	42.9	42.9	42.9	13
10:38	42.95	43	43	42.95	5
10:37	43	43	43	43	2
10:36	43	43	43	43	8
10:35	43.1	43.1	43.1	43.1	12
10:34	43.25	43.25	43.25	43.25	0
10:33	43.25	43.25	43.25	43.25	0
10:32	43.25	43.25	43.25	43.25	0
10:31	43.25	43.25	43.25	43.25	20
10:30	43.1	43.1	43.1	43.1	0
10:29	43.1	43.1	43.1	43.1	0
10:28	43.1	43.1	43.1	43.1	0
10:27	43.1	43.1	43.1	43.1	0
10:26	43.1	43.1	43.1	43.1	0
10:25	43.1	43.1	43.1	43.1	2
10:24	43.05	43	43.05	43	6
10:23	43	43	43	43	2
10:22	43	43	43	43	5
10:21	43.15	43.15	43.15	43.15	0
10:20	43.15	43.15	43.15	43.15	0
10:19	43.15	43.15	43.15	43.15	0
10:18	43.15	43.15	43.15	43.15	0
10:17	43.15	43.15	43.15	43.15	0
10:16	43.15	43.15	43.15	43.15	0
10:15	43.15	43.15	43.15	43.15	0
10:14	43.15	43.15	43.15	43.15	0
10:13	43.15	43.15	43.15	43.15	5
10:12	43.1	43.1	43.15	43.1	16
10:11	43.15	43.15	43.15	43.15	0
10:10	43.15	43.1	43.15	43.1	7
10:09	43.1	43.1	43.2	43.1	21
10:08	43.05	42.85	43.05	42.85	17
10:07	42.85	42.85	42.85	42.85	3
10:06	42.85	42.85	42.85	42.85	0
10:05	42.85	42.85	42.85	42.85	0
10:04	42.85	42.85	42.85	42.85	20
10:03	42.8	42.8	42.8	42.8	0
10:02	42.8	42.8	42.8	42.8	0
10:01	42.8	42.8	42.8	42.8	0
10:00	42.8	42.8	42.8	42.8	0
09:59	42.8	42.8	42.8	42.8	0
09:58	42.8	42.8	42.8	42.8	0
09:57	42.8	42.8	42.8	42.8	0
09:56	42.8	42.75	42.8	42.75	4
09:55	42.75	42.75	42.75	42.75	35
09:54	42.8	42.8	42.8	42.8	2
09:53	42.8	42.8	42.8	42.8	1
09:52	42.85	42.85	42.85	42.85	22
09:51	42.95	42.95	42.95	42.95	0
09:50	42.95	42.95	42.95	42.95	0
09:49	42.95	42.95	42.95	42.95	6
09:48	43.05	43.05	43.05	43.05	0
09:47	43.05	42.9	43.05	42.9	50
09:46	42.85	42.85	42.85	42.85	8
09:45	42.85	42.85	42.85	42.85	0
09:44	42.85	42.85	42.85	42.85	0
09:43	42.85	42.85	42.85	42.85	6
09:42	42.9	42.9	42.9	42.9	2
09:41	42.9	42.9	42.9	42.9	0
09:40	42.9	42.85	42.9	42.85	8
09:39	42.8	42.95	42.95	42.8	28
09:38	43	43	43	43	12
09:37	42.85	42.85	42.85	42.85	0
09:36	42.85	42.85	42.85	42.85	0
09:35	42.85	42.85	42.85	42.85	0
09:34	42.85	42.85	42.85	42.85	3
09:33	42.8	42.8	42.8	42.8	19
09:32	42.9	43	43	42.9	46
09:31	43.05	43.05	43.05	43.05	27
09:30	43.1	43.15	43.15	43.1	47
09:29	43.15	43.15	43.15	43.15	0
09:28	43.15	43.15	43.15	43.15	0
09:27	43.15	43.15	43.15	43.15	0
09:26	43.15	43.15	43.15	43.15	12
09:25	43.15	43.15	43.15	43.15	0
09:24	43.15	43.15	43.15	43.15	0
09:23	43.15	43.15	43.15	43.15	4
09:22	43.2	43.2	43.2	43.2	6
09:21	43.15	43.15	43.15	43.15	0
09:20	43.15	43.15	43.15	43.15	6
09:19	43.3	43.35	43.35	43.3	15
09:18	43.4	43.4	43.4	43.4	14
09:17	43.4	43.4	43.4	43.4	6
09:16	43.45	43.45	43.45	43.45	0
09:15	43.45	43.45	43.45	43.45	0
09:14	43.45	43.45	43.45	43.45	7
09:13	43.45	43.45	43.45	43.45	5
09:12	43.45	43.45	43.45	43.45	36
09:11	43.55	43.55	43.55	43.55	7
09:10	43.65	43.65	43.65	43.6	14
09:09	43.6	43.6	43.6	43.6	15
09:08	43.65	43.65	43.65	43.65	0
09:07	43.65	43.65	43.65	43.65	0
09:06	43.65	43.65	43.65	43.65	0
09:05	43.65	43.65	43.7	43.65	9
09:04	43.6	43.55	43.6	43.55	6
09:03	43.45	43.45	43.45	43.45	19
09:02	43.75	43.75	43.75	43.75	0
09:01	43.75	43.85	43.85	43.75	31

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)