成交	37.75	昨收	38.80
漲跌	-1.05	開盤	38.80
漲跌幅	-2.71%	最高	39.45
買進	37.70	最低	37.70
賣出	37.75	單量	1
漲停價	42.65	總量	1336
跌停價	34.95	昨量	1947

委買價	委買量	委賣價	委賣量
37.70	63	37.75	10
37.65	4	37.80	7
37.60	22	37.85	6
37.55	20	37.90	8
37.50	43	37.95	4

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	76
13:29	37.75	37.75	37.75	37.75	0
13:28	37.75	37.75	37.75	37.75	0
13:27	37.75	37.75	37.75	37.75	0
13:26	37.75	37.75	37.75	37.75	0
13:25	37.75	37.75	37.75	37.7	10
13:24	37.75	37.7	37.75	37.7	10
13:23	37.7	37.7	37.7	37.7	14
13:22	37.7	37.75	37.75	37.7	5
13:21	37.7	37.75	37.75	37.7	5
13:20	37.75	37.75	37.75	37.75	11
13:19	37.8	37.7	37.8	37.7	32
13:18	37.7	37.75	37.75	37.7	2
13:17	37.75	37.75	37.75	37.75	8
13:16	37.8	37.8	37.8	37.8	2
13:15	37.75	37.8	37.8	37.75	22
13:14	37.8	37.85	37.85	37.8	32
13:13	37.85	37.85	37.85	37.85	3
13:12	37.9	37.9	37.9	37.9	0
13:11	37.9	37.9	37.9	37.9	1
13:10	37.95	37.95	37.95	37.95	1
13:09	37.95	37.95	37.95	37.95	0
13:08	37.95	37.85	37.95	37.85	23
13:07	37.8	37.8	37.8	37.8	1
13:06	37.85	37.85	37.85	37.85	0
13:05	37.85	37.85	37.85	37.85	8
13:04	37.85	37.85	37.85	37.85	0
13:03	37.85	37.9	37.9	37.85	6
13:02	37.9	37.9	37.9	37.9	3
13:01	37.95	37.9	37.95	37.9	4
13:00	37.9	37.9	37.9	37.9	1
12:59	37.95	37.95	37.95	37.95	8
12:58	37.95	37.95	37.95	37.95	1
12:57	37.9	37.9	37.9	37.9	1
12:56	37.9	37.9	37.9	37.9	0
12:55	37.9	37.85	37.9	37.85	7
12:54	37.8	37.8	37.8	37.8	1
12:53	37.8	37.8	37.8	37.8	0
12:52	37.8	37.85	37.85	37.8	3
12:51	37.8	37.8	37.8	37.8	1
12:50	37.85	37.8	37.85	37.8	3
12:49	37.85	37.85	37.85	37.85	1
12:48	37.8	37.8	37.8	37.8	0
12:47	37.8	37.8	37.8	37.8	0
12:46	37.8	37.8	37.8	37.8	2
12:45	37.8	37.8	37.8	37.8	17
12:44	37.8	37.8	37.8	37.8	3
12:43	37.85	37.8	37.85	37.8	8
12:42	37.8	37.85	37.85	37.8	15
12:41	37.85	37.85	37.85	37.85	3
12:40	37.85	37.85	37.85	37.85	0
12:39	37.85	37.85	37.85	37.85	10
12:38	37.85	37.85	37.85	37.85	0
12:37	37.85	37.85	37.85	37.85	0
12:36	37.85	37.85	37.85	37.85	1
12:35	37.85	37.85	37.85	37.85	1
12:34	37.9	37.9	37.9	37.9	1
12:33	37.9	37.95	37.95	37.9	7
12:32	37.9	37.9	37.9	37.9	2
12:31	37.9	37.9	37.9	37.9	1
12:30	37.9	37.9	37.9	37.9	0
12:29	37.9	37.9	37.9	37.9	0
12:28	37.9	37.9	37.9	37.9	2
12:27	37.9	37.95	37.95	37.9	2
12:26	38	38	38	38	0
12:25	38	38	38	38	1
12:24	38	38	38	38	3
12:23	37.9	37.85	37.9	37.85	17
12:22	37.85	37.85	37.85	37.85	0
12:21	37.85	37.85	37.85	37.85	0
12:20	37.85	37.85	37.85	37.85	0
12:19	37.85	37.85	37.85	37.85	0
12:18	37.85	37.85	37.85	37.85	0
12:17	37.85	37.85	37.85	37.85	5
12:16	37.85	37.85	37.85	37.85	0
12:15	37.85	37.8	37.85	37.75	32
12:14	37.8	37.8	37.8	37.8	3
12:13	37.85	37.85	37.85	37.85	0
12:12	37.85	37.85	37.85	37.85	10
12:11	37.85	37.85	37.85	37.85	0
12:10	37.85	37.85	37.85	37.85	0
12:09	37.85	37.85	37.85	37.85	0
12:08	37.85	37.85	37.85	37.85	0
12:07	37.85	37.85	37.85	37.85	0
12:06	37.85	37.85	37.85	37.85	0
12:05	37.85	37.85	37.85	37.85	1
12:04	37.85	37.8	37.9	37.8	3
12:03	37.8	37.8	37.8	37.8	0
12:02	37.8	37.85	37.85	37.8	9
12:01	37.85	37.85	37.85	37.85	0
12:00	37.85	37.85	37.85	37.85	0
11:59	37.85	37.85	37.85	37.85	0
11:58	37.85	37.85	37.85	37.85	0
11:57	37.85	37.85	37.85	37.85	38
11:56	38.05	38.05	38.05	38.05	0
11:55	38.05	38.05	38.05	38.05	0
11:54	38.05	38.05	38.05	38.05	0
11:53	38.05	38.05	38.05	38.05	0
11:52	38.05	38.05	38.05	38.05	0
11:51	38.05	38.05	38.05	38.05	0
11:50	38.05	38.05	38.05	38.05	0
11:49	38.05	38.05	38.05	38.05	0
11:48	38.05	38.05	38.05	38.05	0
11:47	38.05	38.05	38.05	38.05	0
11:46	38.05	38.05	38.05	38.05	0
11:45	38.05	38.05	38.05	38.05	0
11:44	38.05	38.05	38.05	38.05	0
11:43	38.05	38.05	38.05	38.05	0
11:42	38.05	38.05	38.05	38.05	0
11:41	38.05	38.05	38.05	38.05	0
11:40	38.05	38.05	38.05	38.05	0
11:39	38.05	38.05	38.05	38.05	0
11:38	38.05	38.05	38.05	38.05	0
11:37	38.05	38.05	38.05	38.05	10
11:36	38.15	38.15	38.15	38.15	0
11:35	38.15	38.15	38.15	38.15	0
11:34	38.15	38.15	38.15	38.15	0
11:33	38.15	38.15	38.15	38.15	0
11:32	38.15	38.15	38.15	38.15	0
11:31	38.15	38.2	38.2	38.15	5
11:30	38.15	38.15	38.15	38.15	8
11:29	38.05	38.05	38.05	38.05	0
11:28	38.05	38.05	38.05	38.05	0
11:27	38.05	38.05	38.05	38.05	0
11:26	38.05	38.05	38.05	38.05	7
11:25	38.15	38.15	38.15	38.15	0
11:24	38.15	38.15	38.15	38.15	5
11:23	38.2	38.2	38.2	38.2	0
11:22	38.2	38.2	38.2	38.2	0
11:21	38.2	38.2	38.2	38.2	11
11:20	38	38	38	38	0
11:19	38	38	38	38	0
11:18	38	38	38	38	10
11:17	37.9	37.9	37.9	37.9	0
11:16	37.9	37.9	37.9	37.9	0
11:15	37.9	37.9	37.9	37.9	0
11:14	37.9	37.9	37.9	37.9	0
11:13	37.9	37.9	37.9	37.9	0
11:12	37.9	37.9	37.9	37.9	0
11:11	37.9	37.9	37.9	37.9	14
11:10	37.95	37.95	37.95	37.95	0
11:09	37.95	37.95	37.95	37.95	0
11:08	37.95	37.95	37.95	37.95	0
11:07	37.95	37.95	37.95	37.95	0
11:06	37.95	37.95	37.95	37.95	0
11:05	37.95	37.95	37.95	37.95	0
11:04	37.95	37.95	37.95	37.95	0
11:03	37.95	37.95	37.95	37.95	1
11:02	37.9	37.9	37.9	37.9	0
11:01	37.9	37.9	37.9	37.9	68
11:00	37.85	37.85	37.85	37.85	0
10:59	37.85	37.85	37.85	37.85	0
10:58	37.85	37.85	37.85	37.85	0
10:57	37.85	37.85	37.85	37.85	0
10:56	37.85	37.85	37.85	37.85	0
10:55	37.85	37.85	37.85	37.85	0
10:54	37.85	37.85	37.85	37.85	0
10:53	37.85	37.85	37.85	37.85	0
10:52	37.85	37.85	37.85	37.85	0
10:51	37.85	37.85	37.85	37.85	0
10:50	37.85	37.85	37.85	37.85	0
10:49	37.85	37.85	37.85	37.85	0
10:48	37.85	37.85	37.85	37.85	0
10:47	37.85	37.85	37.85	37.85	0
10:46	37.85	37.85	37.85	37.85	0
10:45	37.85	37.85	37.85	37.85	0
10:44	37.85	37.85	37.85	37.85	20
10:43	37.95	37.95	37.95	37.95	13
10:42	38	38	38	38	0
10:41	38	38	38	38	98
10:40	38.1	38.1	38.1	38.1	0
10:39	38.1	38.1	38.1	38.1	0
10:38	38.1	38.1	38.1	38.1	0
10:37	38.1	38.1	38.1	38.1	0
10:36	38.1	38.1	38.1	38.1	69
10:35	38.2	38.2	38.2	38.2	0
10:34	38.2	38.2	38.2	38.2	0
10:33	38.2	38.2	38.2	38.2	0
10:32	38.2	38.2	38.2	38.2	0
10:31	38.2	38.2	38.2	38.2	0
10:30	38.2	38.2	38.2	38.2	0
10:29	38.2	38.2	38.2	38.2	0
10:28	38.2	38.2	38.2	38.2	0
10:27	38.2	38.2	38.2	38.2	0
10:26	38.2	38.2	38.2	38.2	0
10:25	38.2	38.2	38.2	38.2	0
10:24	38.2	38.2	38.2	38.2	0
10:23	38.2	38.2	38.2	38.2	126
10:22	38.85	38.85	38.85	38.85	0
10:21	38.85	38.85	38.85	38.85	0
10:20	38.85	38.85	38.85	38.85	0
10:19	38.85	38.85	38.85	38.85	0
10:18	38.85	38.85	38.85	38.85	0
10:17	38.85	38.85	38.85	38.85	0
10:16	38.85	38.85	38.85	38.85	0
10:15	38.85	38.85	38.85	38.85	0
10:14	38.85	38.85	38.85	38.85	0
10:13	38.85	38.85	38.85	38.85	0
10:12	38.85	38.85	38.85	38.85	0
10:11	38.85	38.85	38.85	38.85	0
10:10	38.85	38.85	38.85	38.85	0
10:09	38.85	38.85	38.85	38.85	0
10:08	38.85	38.85	38.85	38.85	0
10:07	38.85	38.85	38.85	38.85	0
10:06	38.85	38.85	38.85	38.85	0
10:05	38.85	38.85	38.85	38.85	0
10:04	38.85	38.85	38.85	38.85	0
10:03	38.85	38.85	38.85	38.85	0
10:02	38.85	38.85	38.85	38.85	0
10:01	38.85	38.85	38.85	38.85	0
10:00	38.85	38.85	38.85	38.85	0
09:59	38.85	38.85	38.85	38.85	0
09:58	38.85	38.85	38.85	38.85	0
09:57	38.85	38.85	38.85	38.85	0
09:56	38.85	38.85	38.85	38.85	0
09:55	38.85	38.85	38.85	38.85	12
09:54	38.85	38.85	38.85	38.85	0
09:53	38.85	38.85	38.85	38.85	62
09:52	39.25	39.25	39.25	39.25	0
09:51	39.25	39.25	39.25	39.25	0
09:50	39.25	39.25	39.25	39.25	0
09:49	39.25	39.25	39.25	39.25	0
09:48	39.25	39.25	39.25	39.25	0
09:47	39.25	39.25	39.25	39.25	0
09:46	39.25	39.25	39.25	39.25	0
09:45	39.25	39.25	39.25	39.25	26
09:44	39.2	39.2	39.2	39.2	6
09:43	39.15	39.15	39.15	39.15	0
09:42	39.15	39.15	39.15	39.15	7
09:41	39.1	39.1	39.1	39.1	16
09:40	39.15	39.15	39.15	39.15	0
09:39	39.15	39.15	39.15	39.15	4
09:38	39.2	39.2	39.2	39.2	8
09:37	39.15	39.15	39.15	39.15	8
09:36	39.05	39.05	39.05	39.05	11
09:35	39.05	39.05	39.05	39.05	0
09:34	39.05	39.05	39.05	39.05	23
09:33	38.7	38.7	38.7	38.7	0
09:32	38.7	38.7	38.7	38.7	0
09:31	38.7	38.6	38.7	38.6	6
09:30	38.7	38.7	38.7	38.7	0
09:29	38.7	38.7	38.7	38.7	0
09:28	38.7	38.7	38.7	38.7	0
09:27	38.7	38.7	38.7	38.7	11
09:26	38.5	38.5	38.5	38.5	0
09:25	38.5	38.5	38.5	38.5	4
09:24	38.6	38.6	38.6	38.6	0
09:23	38.6	38.6	38.6	38.6	8
09:22	38.6	38.6	38.6	38.6	11
09:21	38.45	38.45	38.45	38.45	0
09:20	38.45	38.45	38.45	38.45	0
09:19	38.45	38.45	38.45	38.45	11
09:18	38.25	38.25	38.25	38.25	0
09:17	38.25	38.25	38.25	38.25	1
09:16	38.15	38.15	38.15	38.15	26
09:15	38.25	38.25	38.25	38.25	0
09:14	38.25	38.25	38.25	38.25	48
09:13	38.4	38.4	38.4	38.4	0
09:12	38.4	38.4	38.4	38.4	0
09:11	38.4	38.4	38.4	38.4	0
09:10	38.4	38.4	38.4	38.4	0
09:09	38.4	38.4	38.4	38.4	0
09:08	38.4	38.4	38.4	38.4	0
09:07	38.4	38.55	38.55	38.4	16
09:06	38.2	38.2	38.2	38.2	0
09:05	38.2	38.2	38.2	38.2	0
09:04	38.2	38.2	38.2	38.2	5
09:03	38.25	38.2	38.35	38.2	15
09:02	38.2	38.2	38.2	38.2	0
09:01	38.2	38.8	38.8	38.2	23

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)