成交	39.70	昨收	40.20
漲跌	-0.50	開盤	42.40
漲跌幅	-1.24%	最高	43.05
買進	39.70	最低	37.10
賣出	39.75	單量	34
漲停價	44.20	總量	31809
跌停價	36.20	昨量	40109

委買價	委買量	委賣價	委賣量
39.70	61	39.75	7
39.65	37	39.80	16
39.60	44	39.85	45
39.55	34	39.90	7
39.50	114	39.95	7

時間	成交	開	高	低	量
13:30	39.7	39.7	39.7	39.7	711
13:29	39.7	39.7	39.7	39.7	0
13:28	39.7	39.7	39.7	39.7	0
13:27	39.7	39.7	39.7	39.7	0
13:26	39.7	39.7	39.7	39.7	0
13:25	39.7	39.7	39.7	39.7	130
13:24	39.6	39.6	39.6	39.6	104
13:23	39.6	39.6	39.6	39.6	25
13:22	39.6	39.6	39.6	39.6	159
13:21	39.65	39.75	39.75	39.65	49
13:20	39.75	39.75	39.75	39.75	119
13:19	39.65	39.9	39.9	39.65	273
13:18	39.9	40	40	39.9	122
13:17	39.95	39.95	40	39.95	175
13:16	39.95	39.95	40	39.9	154
13:15	40	39.65	40	39.65	163
13:14	39.6	39.6	39.6	39.6	129
13:13	39.7	39.8	39.8	39.7	51
13:12	39.8	39.8	39.8	39.8	21
13:11	39.75	39.9	39.9	39.75	63
13:10	39.8	39.8	39.8	39.8	47
13:09	39.85	39.9	39.9	39.7	65
13:08	40	40.05	40.05	40	139
13:07	40.1	40.1	40.1	40.05	54
13:06	40.05	40.05	40.05	40.05	4
13:05	40.05	40.05	40.05	40.05	95
13:04	40.05	40.05	40.05	40.05	75
13:03	40.05	40.05	40.05	40	54
13:02	40	40	40	40	129
13:01	39.95	39.7	40	39.7	172
13:00	39.6	39.55	39.6	39.55	54
12:59	39.6	39.6	39.6	39.6	35
12:58	39.55	39.55	39.55	39.55	31
12:57	39.5	39.45	39.5	39.45	32
12:56	39.45	39.7	39.7	39.45	113
12:55	39.7	39.65	39.7	39.65	35
12:54	39.7	39.65	39.7	39.65	168
12:53	39.6	39.55	39.6	39.55	36
12:52	39.5	39.6	39.6	39.5	20
12:51	39.6	39.7	39.7	39.6	60
12:50	39.6	39.55	39.6	39.55	31
12:49	39.6	39.6	39.65	39.6	64
12:48	39.55	39.5	39.55	39.5	49
12:47	39.5	39.5	39.5	39.5	17
12:46	39.5	39.45	39.5	39.45	28
12:45	39.55	39.55	39.55	39.55	0
12:44	39.55	39.55	39.55	39.5	52
12:43	39.5	39.35	39.5	39.35	36
12:42	39.3	39.3	39.3	39.3	27
12:41	39.25	39.25	39.25	39.25	59
12:40	39.45	39.45	39.45	39.45	24
12:39	39.55	39.55	39.55	39.55	59
12:38	39.5	39.45	39.5	39.45	7
12:37	39.5	39.45	39.5	39.35	47
12:36	39.55	39.4	39.6	39.4	61
12:35	39.4	39.3	39.4	39.3	53
12:34	39.25	39.2	39.25	39.2	23
12:33	39.2	39.15	39.2	39.15	34
12:32	39.2	39.35	39.35	39.2	36
12:31	39.35	39.35	39.35	39.35	54
12:30	39.35	39.3	39.35	39.25	66
12:29	39.35	39.45	39.5	39.35	116
12:28	39.4	39.45	39.45	39.4	86
12:27	39.5	39.25	39.5	39.25	100
12:26	39.25	38.95	39.25	38.95	58
12:25	38.95	39	39.05	38.9	88
12:24	39.15	39	39.15	38.95	117
12:23	39	38.95	39	38.95	34
12:22	38.9	39	39	38.8	43
12:21	38.95	38.95	38.95	38.95	56
12:20	38.8	38.8	38.8	38.8	17
12:19	38.75	38.7	38.8	38.7	36
12:18	38.65	38.7	38.7	38.65	21
12:17	38.7	38.7	38.7	38.7	12
12:16	38.7	38.7	38.7	38.7	14
12:15	38.7	38.7	38.7	38.65	22
12:14	38.75	38.75	38.8	38.75	17
12:13	38.75	38.8	38.8	38.7	63
12:12	38.75	38.75	38.75	38.75	17
12:11	38.65	38.45	38.65	38.4	221
12:10	38.4	38.4	38.4	38.4	0
12:09	38.4	38.4	38.45	38.4	36
12:08	38.5	38.45	38.5	38.45	4
12:07	38.45	38.6	38.6	38.45	19
12:06	38.6	38.6	38.75	38.6	76
12:05	38.55	38.35	38.65	38.35	236
12:04	38.1	38.1	38.2	38.1	52
12:03	38.05	38	38.05	38	32
12:02	38	38.2	38.2	38	31
12:01	38.15	38.15	38.15	38.15	32
12:00	38.15	38.1	38.15	38.1	25
11:59	38.1	37.9	38.1	37.9	130
11:58	37.8	37.8	37.8	37.8	51
11:57	37.8	37.7	37.8	37.7	36
11:56	37.65	37.65	37.65	37.65	20
11:55	37.8	37.7	37.8	37.7	23
11:54	37.5	37.45	37.5	37.45	73
11:53	37.45	37.45	37.45	37.45	7
11:52	37.4	37.4	37.4	37.4	19
11:51	37.4	37.3	37.45	37.3	37
11:50	37.3	37.4	37.4	37.3	28
11:49	37.35	37.35	37.35	37.35	31
11:48	37.35	37.35	37.35	37.35	0
11:47	37.35	37.2	37.35	37.2	31
11:46	37.15	37.15	37.15	37.15	23
11:45	37.2	37.2	37.2	37.2	26
11:44	37.25	37.25	37.25	37.25	27
11:43	37.15	37.2	37.2	37.15	14
11:42	37.2	37.2	37.2	37.2	18
11:41	37.2	37.2	37.2	37.2	0
11:40	37.2	37.2	37.25	37.15	39
11:39	37.15	37.15	37.15	37.15	25
11:38	37.2	37.15	37.2	37.15	40
11:37	37.1	37.1	37.1	37.1	140
11:36	37.25	37.25	37.25	37.25	17
11:35	37.3	37.3	37.3	37.3	98
11:34	37.45	37.45	37.45	37.45	8
11:33	37.5	37.5	37.6	37.5	44
11:32	37.4	37.4	37.4	37.4	11
11:31	37.4	37.4	37.4	37.4	148
11:30	37.3	37.3	37.3	37.3	0
11:29	37.3	37.3	37.3	37.3	43
11:28	37.35	37.35	37.35	37.35	34
11:27	37.4	37.4	37.4	37.4	32
11:26	37.45	37.45	37.45	37.45	117
11:25	37.4	37.4	37.4	37.4	0
11:24	37.4	37.4	37.4	37.4	0
11:23	37.4	37.4	37.4	37.4	0
11:22	37.4	37.4	37.4	37.4	0
11:21	37.4	37.4	37.4	37.4	59
11:20	37.45	37.4	37.45	37.4	11
11:19	37.45	37.45	37.45	37.45	0
11:18	37.45	37.45	37.45	37.45	35
11:17	37.5	37.5	37.5	37.5	106
11:16	37.5	37.5	37.5	37.5	0
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.55	37.55	37.5	45
11:13	37.65	37.65	37.65	37.65	39
11:12	37.55	37.6	37.6	37.55	21
11:11	37.5	37.55	37.55	37.5	52
11:10	37.65	37.65	37.65	37.65	35
11:09	37.8	37.8	37.8	37.8	164
11:08	37.9	37.9	37.9	37.9	0
11:07	37.9	37.9	37.9	37.9	0
11:06	37.9	37.9	37.9	37.9	0
11:05	37.9	37.9	37.9	37.9	72
11:04	37.9	37.9	37.9	37.9	0
11:03	37.9	37.9	37.9	37.9	32
11:02	38	38.05	38.05	37.95	54
11:01	38	38	38	38	36
11:00	38.1	38.1	38.1	38.1	73
10:59	38.2	38.2	38.2	38.2	0
10:58	38.2	38.15	38.2	38.15	55
10:57	38.1	38.1	38.1	38.1	59
10:56	38.4	38.4	38.4	38.4	27
10:55	38.45	38.45	38.45	38.45	165
10:54	38.3	38.3	38.3	38.3	0
10:53	38.3	38.3	38.3	38.3	0
10:52	38.3	38.3	38.3	38.3	48
10:51	38	38	38	38	19
10:50	38.05	38.05	38.05	38.05	131
10:49	37.6	37.6	37.6	37.6	77
10:48	37.25	37.25	37.25	37.25	0
10:47	37.25	37.3	37.3	37.25	110
10:46	37.45	37.45	37.45	37.45	55
10:45	37.65	37.65	37.65	37.65	98
10:44	37.6	37.6	37.6	37.6	47
10:43	37.55	37.5	37.55	37.5	96
10:42	37.6	37.6	37.6	37.6	415
10:41	37.35	37.35	37.35	37.35	0
10:40	37.35	37.35	37.35	37.35	0
10:39	37.35	37.35	37.35	37.35	0
10:38	37.35	37.7	37.7	37.35	359
10:37	37.75	37.75	37.75	37.75	0
10:36	37.75	37.75	37.75	37.75	110
10:35	37.85	37.85	37.85	37.85	21
10:34	37.85	37.8	37.85	37.8	37
10:33	37.9	37.9	37.95	37.9	114
10:32	38	38	38	38	0
10:31	38	38	38	38	250
10:30	38.15	38.15	38.15	38.15	0
10:29	38.15	38.15	38.15	38.15	123
10:28	38.45	38.45	38.45	38.45	0
10:27	38.45	38.45	38.45	38.45	142
10:26	38.45	38.45	38.45	38.45	0
10:25	38.45	38.45	38.45	38.45	0
10:24	38.45	38.55	38.55	38.45	97
10:23	38.55	38.55	38.55	38.55	126
10:22	38.5	38.5	38.5	38.5	0
10:21	38.5	38.5	38.5	38.5	3
10:20	38.45	38.45	38.45	38.45	354
10:19	38.3	38.3	38.3	38.3	0
10:18	38.3	38.3	38.3	38.3	93
10:17	38	37.9	38	37.9	424
10:16	37.85	37.8	37.85	37.7	159
10:15	37.95	38.05	38.05	37.95	191
10:14	38.3	38.3	38.3	38.3	817
10:13	38.5	38.5	38.5	38.5	0
10:12	38.5	38.5	38.5	38.5	0
10:11	38.5	38.5	38.5	38.5	294
10:10	38.55	38.55	38.55	38.55	0
10:09	38.55	38.6	38.6	38.55	151
10:08	38.45	38.5	38.5	38.45	377
10:07	38.85	38.85	38.85	38.85	0
10:06	38.85	38.8	38.85	38.8	98
10:05	38.7	38.85	38.85	38.7	161
10:04	38.95	38.95	38.95	38.95	98
10:03	38.85	38.9	38.9	38.85	83
10:02	39.05	39.05	39.05	39	250
10:01	39.15	39.2	39.2	39.15	34
10:00	39.2	39.2	39.2	39.15	493
09:59	39.55	39.55	39.55	39.55	0
09:58	39.55	39.6	39.6	39.55	145
09:57	40.1	40.1	40.1	40.1	0
09:56	40.1	40.15	40.15	40.05	355
09:55	39.5	39.5	39.5	39.5	0
09:54	39.5	39.5	39.5	39.5	82
09:53	39.5	39.4	39.5	39.25	215
09:52	39.4	39.3	39.4	39.3	222
09:51	39.5	39.5	39.55	39.5	353
09:50	39.9	39.9	39.9	39.9	350
09:49	40	40	40	40	0
09:48	40	40.1	40.1	40	358
09:47	40.3	40.3	40.3	40.3	0
09:46	40.3	40.3	40.3	40.3	56
09:45	40.25	40.25	40.25	40.25	53
09:44	40.35	40.2	40.35	40.2	182
09:43	40.25	40.25	40.25	40.25	115
09:42	40.3	40.35	40.35	40.3	157
09:41	40.15	40.2	40.2	40.15	480
09:40	40.15	40.15	40.15	40.15	0
09:39	40.15	40.2	40.2	40.15	274
09:38	40.25	40.25	40.25	40.25	133
09:37	40.15	39.9	40.15	39.9	358
09:36	40	40.4	40.4	40	482
09:35	40.5	40.55	40.55	40.5	579
09:34	41	41.2	41.2	41	178
09:33	41.3	41.3	41.3	41.3	42
09:32	41.35	41.25	41.35	41.25	343
09:31	41.4	41.4	41.4	41.4	0
09:30	41.4	41.3	41.4	41.3	125
09:29	41.35	41.35	41.35	41.35	115
09:28	41.5	41.35	41.55	41.35	347
09:27	41.55	41.5	41.55	41.5	172
09:26	41.65	41.65	41.65	41.65	75
09:25	41.65	41.6	41.65	41.6	26
09:24	41.7	41.65	41.7	41.65	69
09:23	41.7	41.75	41.75	41.7	80
09:22	41.85	41.8	41.9	41.8	42
09:21	41.8	41.9	41.9	41.8	154
09:20	41.95	41.9	41.95	41.85	134
09:19	41.55	41.55	41.55	41.55	210
09:18	41.9	41.9	41.9	41.9	86
09:17	41.75	42	42	41.75	187
09:16	42.1	42.3	42.3	42.1	214
09:15	42.15	41.8	42.15	41.8	183
09:14	42.15	41.9	42.15	41.9	216
09:13	41.75	41.7	42	41.7	242
09:12	41.7	41.5	41.75	41.5	167
09:11	41.6	41.55	41.6	41.55	332
09:10	41.9	41.9	41.9	41.9	290
09:09	42	41.8	42	41.75	214
09:08	41.8	41.85	42	41.8	403
09:07	41.95	42.1	42.1	41.95	289
09:06	42.05	41.8	42.25	41.8	409
09:05	41.65	41.85	41.85	41.65	663
09:04	41.55	42.05	42.15	41.55	369
09:03	42.1	42.3	42.5	42.1	1167
09:02	42.45	42	42.65	42	921
09:01	42.25	42.4	43	41.6	2937

指數	37714.15	昨收	37878.47
漲跌	-164.32	高點	38906.75
漲跌幅	-0.43	低點	37172.48
成交金額	14033.82億	成交張數	18780884(張)
5日均價	37275.75	5日均量	13299573(張)
10日均價	36513.33	10日均量	12941567(張)
30日均價	34365.55	30日均量	11523646(張)

上櫃

指數	381.32	昨收	395.08
漲跌	-13.76	高點	404.55
漲跌幅	-3.48	低點	371.74
成交金額	4110.39億	成交張數	3657580(張)
5日均價	381.49	5日均量	3071314(張)
10日均價	366.76	10日均量	2829786(張)
30日均價	335.45	30日均量	2386636(張)