成交	25.05	昨收	24.05
漲跌	1.00	開盤	24.05
漲跌幅	4.16%	最高	25.10
買進	25.00	最低	24.00
賣出	25.05	單量	62
漲停價	26.45	總量	15728
跌停價	21.65	昨量	16548

委買價	委買量	委賣價	委賣量
25.00	270	25.05	68
24.95	91	25.10	178
24.90	51	25.15	60
24.85	86	25.20	134
24.80	322	25.25	25

時間	成交	開	高	低	量
13:30	25.05	25.05	25.05	25.05	806
13:29	25	25	25	25	0
13:28	25	25	25	25	0
13:27	25	25	25	25	0
13:26	25	25	25	25	0
13:25	25	24.9	25	24.9	162
13:24	24.95	24.95	24.95	24.85	188
13:23	24.95	24.95	24.95	24.9	81
13:22	24.95	24.95	24.95	24.9	136
13:21	24.95	24.9	24.95	24.9	140
13:20	24.9	24.9	24.9	24.85	132
13:19	24.85	24.8	24.9	24.8	74
13:18	24.95	24.95	24.95	24.8	362
13:17	24.95	24.95	24.95	24.9	125
13:16	24.95	24.95	25	24.85	186
13:15	24.95	24.9	24.95	24.85	137
13:14	24.9	24.85	24.9	24.85	116
13:13	24.85	25	25	24.8	491
13:12	24.95	25	25	24.9	457
13:11	25	24.95	25.1	24.85	1284
13:10	24.95	24.85	25	24.8	1070
13:09	24.9	24.7	24.95	24.65	1039
13:08	24.7	24.55	24.7	24.55	1063
13:07	24.55	24.5	24.55	24.5	102
13:06	24.5	24.5	24.5	24.45	26
13:05	24.5	24.45	24.5	24.45	177
13:04	24.45	24.45	24.45	24.45	7
13:03	24.45	24.5	24.5	24.45	27
13:02	24.45	24.45	24.5	24.45	33
13:01	24.45	24.45	24.45	24.45	21
13:00	24.45	24.45	24.45	24.45	1
12:59	24.45	24.45	24.45	24.45	0
12:58	24.45	24.45	24.5	24.45	14
12:57	24.45	24.5	24.5	24.45	14
12:56	24.5	24.45	24.5	24.45	22
12:55	24.4	24.45	24.5	24.4	77
12:54	24.45	24.4	24.45	24.4	7
12:53	24.4	24.4	24.4	24.4	15
12:52	24.4	24.4	24.4	24.4	11
12:51	24.4	24.4	24.45	24.4	30
12:50	24.4	24.4	24.4	24.4	25
12:49	24.4	24.4	24.4	24.4	5
12:48	24.4	24.45	24.45	24.4	9
12:47	24.45	24.45	24.45	24.45	16
12:46	24.4	24.4	24.4	24.4	6
12:45	24.45	24.45	24.45	24.45	2
12:44	24.45	24.4	24.45	24.4	23
12:43	24.4	24.4	24.4	24.4	18
12:42	24.4	24.45	24.45	24.4	9
12:41	24.45	24.45	24.45	24.45	13
12:40	24.45	24.45	24.45	24.45	50
12:39	24.45	24.45	24.45	24.45	6
12:38	24.45	24.45	24.5	24.45	16
12:37	24.45	24.45	24.45	24.45	4
12:36	24.45	24.5	24.5	24.45	23
12:35	24.45	24.45	24.5	24.45	29
12:34	24.45	24.45	24.45	24.45	2
12:33	24.45	24.5	24.5	24.45	27
12:32	24.5	24.45	24.5	24.45	3
12:31	24.45	24.45	24.45	24.45	9
12:30	24.45	24.5	24.5	24.45	67
12:29	24.5	24.5	24.5	24.5	6
12:28	24.5	24.55	24.55	24.5	47
12:27	24.5	24.5	24.55	24.5	30
12:26	24.5	24.5	24.5	24.5	68
12:25	24.5	24.55	24.55	24.5	84
12:24	24.55	24.5	24.55	24.5	115
12:23	24.5	24.55	24.55	24.5	201
12:22	24.55	24.45	24.55	24.45	447
12:21	24.45	24.45	24.45	24.4	53
12:20	24.45	24.4	24.45	24.35	263
12:19	24.35	24.35	24.35	24.35	7
12:18	24.35	24.35	24.35	24.35	6
12:17	24.35	24.35	24.35	24.35	3
12:16	24.35	24.4	24.4	24.35	17
12:15	24.4	24.35	24.4	24.35	7
12:14	24.35	24.35	24.35	24.35	5
12:13	24.35	24.35	24.35	24.35	5
12:12	24.35	24.35	24.35	24.35	26
12:11	24.35	24.35	24.35	24.35	6
12:10	24.35	24.35	24.35	24.35	11
12:09	24.35	24.35	24.4	24.35	26
12:08	24.35	24.35	24.4	24.35	6
12:07	24.35	24.4	24.4	24.35	11
12:06	24.4	24.4	24.4	24.4	2
12:05	24.4	24.4	24.4	24.4	2
12:04	24.35	24.35	24.35	24.35	24
12:03	24.35	24.3	24.35	24.3	47
12:02	24.3	24.3	24.3	24.3	1
12:01	24.3	24.25	24.3	24.25	30
12:00	24.2	24.25	24.25	24.2	29
11:59	24.25	24.25	24.25	24.25	0
11:58	24.25	24.25	24.25	24.25	5
11:57	24.25	24.25	24.25	24.25	2
11:56	24.25	24.2	24.25	24.2	17
11:55	24.25	24.3	24.3	24.25	56
11:54	24.3	24.3	24.35	24.3	8
11:53	24.35	24.35	24.35	24.35	10
11:52	24.35	24.35	24.35	24.35	5
11:51	24.4	24.4	24.4	24.35	14
11:50	24.4	24.35	24.4	24.35	75
11:49	24.3	24.3	24.3	24.3	12
11:48	24.3	24.3	24.3	24.3	1
11:47	24.3	24.3	24.3	24.3	3
11:46	24.25	24.25	24.25	24.25	6
11:45	24.3	24.25	24.3	24.25	7
11:44	24.3	24.3	24.3	24.3	3
11:43	24.3	24.25	24.35	24.25	34
11:42	24.25	24.3	24.3	24.25	6
11:41	24.3	24.3	24.3	24.3	13
11:40	24.3	24.3	24.3	24.3	7
11:39	24.3	24.35	24.35	24.3	4
11:38	24.35	24.15	24.35	24.15	201
11:37	24.1	24.1	24.1	24.1	27
11:36	24.1	24.1	24.1	24.1	2
11:35	24.15	24.15	24.15	24.15	0
11:34	24.15	24.15	24.15	24.15	2
11:33	24.15	24.15	24.15	24.15	0
11:32	24.15	24.15	24.15	24.15	7
11:31	24.15	24.1	24.15	24.1	6
11:30	24.1	24.15	24.15	24.1	2
11:29	24.15	24.1	24.15	24.1	15
11:28	24.2	24.15	24.2	24.15	2
11:27	24.15	24.15	24.2	24.15	20
11:26	24.1	24.15	24.15	24.1	11
11:25	24.15	24.1	24.15	24.1	23
11:24	24.05	24.1	24.1	24.05	10
11:23	24.1	24.1	24.1	24.1	8
11:22	24.1	24.15	24.15	24.1	15
11:21	24.15	24.15	24.15	24.15	11
11:20	24.15	24.15	24.15	24.15	22
11:19	24.2	24.2	24.2	24.2	33
11:18	24.25	24.25	24.25	24.25	1
11:17	24.25	24.25	24.25	24.25	0
11:16	24.25	24.25	24.25	24.25	0
11:15	24.25	24.25	24.25	24.25	4
11:14	24.25	24.25	24.25	24.25	12
11:13	24.25	24.3	24.3	24.25	9
11:12	24.3	24.3	24.3	24.3	5
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.3	24.3	24.3	7
11:09	24.3	24.3	24.3	24.3	3
11:08	24.35	24.25	24.35	24.2	62
11:07	24.25	24.25	24.25	24.25	0
11:06	24.25	24.25	24.25	24.25	1
11:05	24.25	24.25	24.25	24.25	13
11:04	24.3	24.3	24.3	24.3	4
11:03	24.3	24.25	24.3	24.25	28
11:02	24.3	24.3	24.3	24.3	27
11:01	24.3	24.35	24.35	24.3	6
11:00	24.35	24.35	24.35	24.35	4
10:59	24.35	24.3	24.35	24.3	16
10:58	24.3	24.3	24.3	24.3	10
10:57	24.3	24.35	24.35	24.3	13
10:56	24.35	24.35	24.35	24.35	3
10:55	24.35	24.3	24.35	24.3	57
10:54	24.35	24.35	24.35	24.35	11
10:53	24.35	24.35	24.35	24.3	30
10:52	24.35	24.4	24.4	24.35	16
10:51	24.4	24.35	24.4	24.35	10
10:50	24.35	24.35	24.4	24.35	12
10:49	24.35	24.4	24.45	24.35	37
10:48	24.4	24.25	24.4	24.25	141
10:47	24.25	24.3	24.3	24.25	10
10:46	24.2	24.2	24.25	24.2	67
10:45	24.15	24.15	24.15	24.15	13
10:44	24.15	24.1	24.15	24.05	45
10:43	24.05	24.05	24.1	24.05	40
10:42	24.05	24.05	24.05	24.05	0
10:41	24.05	24.05	24.05	24.05	3
10:40	24.05	24.05	24.05	24.05	7
10:39	24.05	24.05	24.05	24.05	1
10:38	24.05	24.05	24.05	24.05	1
10:37	24.05	24.05	24.05	24.05	2
10:36	24.05	24.05	24.05	24.05	17
10:35	24	24	24	24	9
10:34	24.1	24.1	24.1	24.1	9
10:33	24.05	24.05	24.05	24	30
10:32	24	24.05	24.05	24	7
10:31	24.05	24.05	24.05	24.05	2
10:30	24	24	24	24	3
10:29	24	24	24	24	0
10:28	24	24	24	24	5
10:27	24	24	24	24	9
10:26	24	24	24	24	16
10:25	24	24	24	24	1
10:24	24	24.05	24.05	24	43
10:23	24.05	24.1	24.1	24.05	12
10:22	24.1	24.1	24.1	24.1	2
10:21	24.1	24.1	24.1	24.1	0
10:20	24.1	24.1	24.1	24.1	3
10:19	24.05	24.1	24.1	24.05	3
10:18	24.1	24.1	24.1	24.1	9
10:17	24.1	24.1	24.1	24.1	13
10:16	24.15	24.15	24.15	24.15	0
10:15	24.15	24.15	24.15	24.15	1
10:14	24.1	24.1	24.1	24.1	1
10:13	24.1	24.1	24.1	24.1	2
10:12	24.1	24.1	24.1	24.1	0
10:11	24.1	24.05	24.1	24.05	18
10:10	24.05	24.05	24.05	24.05	2
10:09	24.1	24.1	24.1	24.1	3
10:08	24.1	24.1	24.1	24.1	4
10:07	24.1	24.1	24.1	24.1	2
10:06	24.1	24.05	24.1	24.05	5
10:05	24.05	24.05	24.05	24.05	35
10:04	24.1	24.1	24.1	24.1	2
10:03	24.1	24.1	24.1	24.1	3
10:02	24.1	24.1	24.1	24.1	13
10:01	24.1	24.1	24.1	24.1	7
10:00	24.1	24.1	24.1	24.1	0
09:59	24.1	24.1	24.1	24.1	51
09:58	24.1	24.1	24.1	24.1	4
09:57	24.1	24.1	24.1	24.1	0
09:56	24.1	24.25	24.25	24.1	2
09:55	24.25	24.05	24.25	24.05	33
09:54	24.05	24.2	24.2	24.05	27
09:53	24.2	24.15	24.2	24.15	8
09:52	24.15	24.15	24.15	24.15	3
09:51	24.15	24.15	24.15	24.15	11
09:50	24.25	24.25	24.25	24.2	12
09:49	24.25	24.25	24.25	24.25	11
09:48	24.15	24.05	24.25	24.05	165
09:47	24.05	24.05	24.05	24.05	9
09:46	24.05	24.05	24.05	24.05	4
09:45	24.1	24.05	24.1	24.05	81
09:44	24	24	24.05	24	40
09:43	24.05	24.05	24.1	24.05	15
09:42	24.05	24.05	24.05	24.05	9
09:41	24.1	24.05	24.1	24.05	27
09:40	24.05	24.05	24.1	24.05	29
09:39	24.1	24.1	24.1	24.05	30
09:38	24.1	24.1	24.1	24.1	54
09:37	24.15	24.15	24.15	24.15	24
09:36	24.15	24.15	24.15	24.15	11
09:35	24.15	24.15	24.15	24.15	21
09:34	24.2	24.15	24.2	24.15	37
09:33	24.2	24.2	24.2	24.15	30
09:32	24.2	24.2	24.2	24.2	18
09:31	24.2	24.2	24.2	24.2	4
09:30	24.2	24.2	24.25	24.2	16
09:29	24.2	24.2	24.2	24.2	7
09:28	24.25	24.25	24.3	24.2	6
09:27	24.25	24.25	24.25	24.25	7
09:26	24.25	24.2	24.3	24.2	16
09:25	24.2	24.15	24.25	24.15	38
09:24	24.15	24.2	24.25	24.1	83
09:23	24.2	24.2	24.2	24.2	35
09:22	24.25	24.3	24.3	24.25	47
09:21	24.3	24.35	24.35	24.3	33
09:20	24.3	24.35	24.35	24.3	5
09:19	24.35	24.25	24.35	24.25	63
09:18	24.25	24.3	24.3	24.25	41
09:17	24.3	24.3	24.3	24.25	5
09:16	24.3	24.25	24.3	24.25	30
09:15	24.25	24.35	24.35	24.25	37
09:14	24.35	24.35	24.35	24.3	84
09:13	24.35	24.35	24.35	24.35	24
09:12	24.35	24.4	24.4	24.35	35
09:11	24.4	24.4	24.4	24.35	45
09:10	24.4	24.3	24.4	24.3	113
09:09	24.3	24.4	24.4	24.3	80
09:08	24.4	24.4	24.45	24.2	311
09:07	24.4	24.35	24.45	24.3	91
09:06	24.35	24.5	24.5	24.3	227
09:05	24.5	24.35	24.5	24.35	133
09:04	24.4	24.3	24.4	24.3	118
09:03	24.35	24.35	24.4	24.25	111
09:02	24.4	24.35	24.4	24.25	182
09:01	24.4	24.05	24.5	24.05	628

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)