成交	37.20	昨收	33.85
漲跌	3.35	開盤	37.20
漲跌幅	9.90%	最高	37.20
買進	37.20	最低	34.45
賣出	0	單量	26
漲停價	37.20	總量	52268
跌停價	30.50	昨量	39520

委買價	委買量	委賣價	委賣量
37.20	775	0	0
37.15	139	0	0
37.10	14	0	0
37.05	22	0	0
37.00	62	0	0

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	80
13:29	37.2	37.2	37.2	37.2	0
13:28	37.2	37.2	37.2	37.2	0
13:27	37.2	37.2	37.2	37.2	0
13:26	37.2	37.2	37.2	37.2	0
13:25	37.2	37.2	37.2	37.2	0
13:24	37.2	37.2	37.2	37.2	2
13:23	37.2	37.2	37.2	37.2	16
13:22	37.2	37.2	37.2	37.2	2
13:21	37.2	37.2	37.2	37.2	41
13:20	37.2	37.2	37.2	37.2	12
13:19	37.2	37.2	37.2	37.2	9
13:18	37.2	37.2	37.2	37.2	15
13:17	37.2	37.2	37.2	37.2	9
13:16	37.2	37.2	37.2	37.2	5
13:15	37.2	37.2	37.2	37.2	15
13:14	37.2	37.2	37.2	37.2	5
13:13	37.2	37.2	37.2	37.2	4
13:12	37.2	37.2	37.2	37.2	5
13:11	37.2	37.2	37.2	37.2	23
13:10	37.2	37.2	37.2	37.2	18
13:09	37.2	37.2	37.2	37.2	7
13:08	37.2	37.2	37.2	37.2	8
13:07	37.2	37.2	37.2	37.2	12
13:06	37.2	37.2	37.2	37.2	12
13:05	37.2	37.2	37.2	37.2	3
13:04	37.2	37.2	37.2	37.2	90
13:03	37.2	37.2	37.2	37.2	0
13:02	37.2	37.2	37.2	37.2	12
13:01	37.2	37.2	37.2	37.2	27
13:00	37.2	37.2	37.2	37.2	7
12:59	37.2	37.2	37.2	37.2	5
12:58	37.2	37.2	37.2	37.2	5
12:57	37.2	37.2	37.2	37.2	37
12:56	37.2	37.2	37.2	37.2	8
12:55	37.2	37.2	37.2	37.2	1
12:54	37.2	37.2	37.2	37.2	2
12:53	37.2	37.2	37.2	37.2	4
12:52	37.2	37.2	37.2	37.2	7
12:51	37.2	37.2	37.2	37.2	3
12:50	37.2	37.2	37.2	37.2	11
12:49	37.2	37.2	37.2	37.2	5
12:48	37.2	37.2	37.2	37.2	5
12:47	37.2	37.2	37.2	37.2	13
12:46	37.2	37.2	37.2	37.2	7
12:45	37.2	37.2	37.2	37.2	14
12:44	37.2	37.2	37.2	37.2	46
12:43	37.2	37.2	37.2	37.2	3
12:42	37.2	37.2	37.2	37.2	17
12:41	37.2	37.2	37.2	37.2	3
12:40	37.2	37.2	37.2	37.2	2
12:39	37.2	37.2	37.2	37.2	18
12:38	37.2	37.2	37.2	37.2	10
12:37	37.2	37.2	37.2	37.2	33
12:36	37.2	37.2	37.2	37.15	83
12:35	37.2	37.2	37.2	37.2	16
12:34	37.2	37.2	37.2	37.2	26
12:33	37.2	37.2	37.2	37.2	77
12:32	37.2	37.2	37.2	37.2	57
12:31	37.2	37.2	37.2	37.2	46
12:30	37.2	37.2	37.2	37.2	79
12:29	37.2	37.2	37.2	37.2	23
12:28	37.2	37.2	37.2	37.2	83
12:27	37.2	37.15	37.2	37.1	106
12:26	37.2	37.15	37.2	37.15	567
12:25	37.15	37.2	37.2	37.15	352
12:24	37.2	37.2	37.2	37.2	120
12:23	37.2	37.2	37.2	37.2	32
12:22	37.2	37.2	37.2	37.2	72
12:21	37.2	37.2	37.2	37.2	199
12:20	37.2	37.2	37.2	37.2	207
12:19	37.2	37.2	37.2	37.2	19
12:18	37.2	37.2	37.2	37.2	21
12:17	37.2	37.2	37.2	37.2	6
12:16	37.2	37.2	37.2	37.2	20
12:15	37.2	37.2	37.2	37.2	15
12:14	37.2	37.2	37.2	37.2	25
12:13	37.2	37.2	37.2	37.2	32
12:12	37.2	37.2	37.2	37.2	12
12:11	37.2	37.2	37.2	37.2	26
12:10	37.2	37.2	37.2	37.2	17
12:09	37.2	37.2	37.2	37.2	75
12:08	37.2	37.2	37.2	37.2	17
12:07	37.2	37.2	37.2	37.2	12
12:06	37.2	37.2	37.2	37.2	4
12:05	37.2	37.2	37.2	37.2	15
12:04	37.2	37.2	37.2	37.2	10
12:03	37.2	37.2	37.2	37.2	11
12:02	37.2	37.2	37.2	37.2	13
12:01	37.2	37.2	37.2	37.2	291
12:00	37.2	37.2	37.2	37.2	52
11:59	37.2	37.2	37.2	37.2	46
11:58	37.2	37.15	37.2	37.15	363
11:57	37.15	37.1	37.2	37.05	46
11:56	37.2	37	37.2	37	120
11:55	37	37.1	37.15	37	61
11:54	37.1	37.15	37.15	37.1	31
11:53	37.15	37.2	37.2	37.15	300
11:52	37.2	37.2	37.2	37.2	41
11:51	37.2	37.2	37.2	37.2	35
11:50	37.2	37.2	37.2	37.15	86
11:49	37.15	37.2	37.2	37.15	240
11:48	37.15	37.2	37.2	37.1	122
11:47	37.2	37.1	37.2	37.1	859
11:46	37.15	37.05	37.15	37.05	59
11:45	37.05	37.1	37.15	37.05	69
11:44	37.1	37.15	37.2	37.1	68
11:43	37.15	37.2	37.2	37.1	248
11:42	37.15	36.9	37.15	36.85	284
11:41	36.95	36.95	37	36.85	102
11:40	36.95	37	37.1	36.9	110
11:39	37	36.9	37.1	36.7	457
11:38	36.9	37	37.1	36.85	196
11:37	37.05	37.05	37.15	36.6	225
11:36	36.85	37.2	37.2	36.75	2106
11:35	37.2	37.2	37.2	37.2	37
11:34	37.2	37.2	37.2	37.2	11
11:33	37.2	37.2	37.2	37.2	12
11:32	37.2	37.2	37.2	37.2	38
11:31	37.2	37.2	37.2	37.2	2
11:30	37.2	37.2	37.2	37.2	20
11:29	37.2	37.2	37.2	37.2	4
11:28	37.2	37.2	37.2	37.2	6
11:27	37.2	37.2	37.2	37.2	11
11:26	37.2	37.2	37.2	37.2	18
11:25	37.2	37.2	37.2	37.2	13
11:24	37.2	37.2	37.2	37.2	5
11:23	37.2	37.2	37.2	37.2	22
11:22	37.2	37.2	37.2	37.2	0
11:21	37.2	37.2	37.2	37.2	0
11:20	37.2	37.2	37.2	37.2	23
11:19	37.2	37.2	37.2	37.2	0
11:18	37.2	37.2	37.2	37.2	13
11:17	37.2	37.2	37.2	37.2	6
11:16	37.2	37.2	37.2	37.2	17
11:15	37.2	37.2	37.2	37.2	51
11:14	37.2	37.2	37.2	37.2	9
11:13	37.2	37.2	37.2	37.2	3
11:12	37.2	37.2	37.2	37.2	16
11:11	37.2	37.2	37.2	37.2	0
11:10	37.2	37.2	37.2	37.2	0
11:09	37.2	37.2	37.2	37.2	2
11:08	37.2	37.2	37.2	37.2	5
11:07	37.2	37.2	37.2	37.2	1
11:06	37.2	37.2	37.2	37.2	0
11:05	37.2	37.2	37.2	37.2	20
11:04	37.2	37.2	37.2	37.2	0
11:03	37.2	37.2	37.2	37.2	3
11:02	37.2	37.2	37.2	37.2	3
11:01	37.2	37.2	37.2	37.2	44
11:00	37.2	37.2	37.2	37.2	4
10:59	37.2	37.2	37.2	37.2	0
10:58	37.2	37.2	37.2	37.2	13
10:57	37.2	37.2	37.2	37.2	20
10:56	37.2	37.2	37.2	37.2	0
10:55	37.2	37.2	37.2	37.2	4
10:54	37.2	37.2	37.2	37.2	7
10:53	37.2	37.2	37.2	37.2	1
10:52	37.2	37.2	37.2	37.2	1
10:51	37.2	37.2	37.2	37.2	3
10:50	37.2	37.2	37.2	37.2	4
10:49	37.2	37.2	37.2	37.2	9
10:48	37.2	37.2	37.2	37.2	9
10:47	37.2	37.2	37.2	37.2	7
10:46	37.2	37.2	37.2	37.2	4
10:45	37.2	37.2	37.2	37.2	13
10:44	37.2	37.2	37.2	37.2	5
10:43	37.2	37.2	37.2	37.2	9
10:42	37.2	37.2	37.2	37.2	0
10:41	37.2	37.2	37.2	37.2	16
10:40	37.2	37.2	37.2	37.2	6
10:39	37.2	37.2	37.2	37.2	0
10:38	37.2	37.2	37.2	37.2	4
10:37	37.2	37.2	37.2	37.2	6
10:36	37.2	37.2	37.2	37.2	12
10:35	37.2	37.2	37.2	37.2	3
10:34	37.2	37.2	37.2	37.2	9
10:33	37.2	37.2	37.2	37.2	6
10:32	37.2	37.2	37.2	37.2	17
10:31	37.2	37.2	37.2	37.2	14
10:30	37.2	37.2	37.2	37.2	34
10:29	37.2	37.2	37.2	37.2	19
10:28	37.2	37.2	37.2	37.2	20
10:27	37.2	37.2	37.2	37.2	9
10:26	37.2	37.2	37.2	37.2	19
10:25	37.2	37.2	37.2	37.2	15
10:24	37.2	37.2	37.2	37.2	23
10:23	37.2	37.2	37.2	37.2	0
10:22	37.2	37.2	37.2	37.2	38
10:21	37.2	37.2	37.2	37.2	24
10:20	37.2	37.2	37.2	37.2	17
10:19	37.2	37.2	37.2	37.2	7
10:18	37.2	37.2	37.2	37.2	73
10:17	37.2	37.2	37.2	37.2	33
10:16	37.2	37.2	37.2	37.2	6
10:15	37.2	37.2	37.2	37.2	36
10:14	37.2	37.2	37.2	37.2	56
10:13	37.2	37.2	37.2	37.2	67
10:12	37.2	37.2	37.2	37.2	17
10:11	37.2	37.2	37.2	37.2	34
10:10	37.2	37.2	37.2	37.2	18
10:09	37.2	37.2	37.2	37.2	72
10:08	37.2	37.2	37.2	37.2	108
10:07	37.2	37.2	37.2	37.2	94
10:06	37.2	37.1	37.2	37.1	2164
10:05	37.1	37.15	37.15	37.1	53
10:04	37.1	37.1	37.1	37.05	92
10:03	37.15	37.15	37.15	37.05	60
10:02	37.15	37.2	37.2	37.1	70
10:01	37.15	37.15	37.15	37	83
10:00	37.15	37.1	37.2	37.1	222
09:59	37.15	36.9	37.15	36.85	228
09:58	36.85	37.05	37.05	36.85	108
09:57	37	37.1	37.1	36.95	147
09:56	37.05	37.05	37.1	37	72
09:55	37.05	36.9	37.1	36.9	163
09:54	36.85	36.85	37	36.7	231
09:53	36.8	36.75	36.8	36.55	265
09:52	36.7	36.9	36.95	36.6	332
09:51	36.95	37	37.1	36.9	158
09:50	37.15	36.9	37.15	36.85	273
09:49	36.8	37	37	36.75	185
09:48	36.85	36.8	37.1	36.8	175
09:47	36.75	37.05	37.15	36.7	177
09:46	37.05	37.2	37.2	37	482
09:45	37.2	37.2	37.2	37.2	189
09:44	37.2	37.2	37.2	37.2	157
09:43	37.2	37.2	37.2	37.2	196
09:42	37.2	37.2	37.2	37.2	234
09:41	37.2	37.2	37.2	37.2	2490
09:40	37.15	36.9	37.2	36.9	673
09:39	36.95	36.7	36.95	36.7	130
09:38	36.65	36.6	36.75	36.6	217
09:37	36.7	36.8	37	36.65	133
09:36	37	37.1	37.15	36.95	258
09:35	37.1	37.05	37.2	36.9	2300
09:34	36.85	36.75	36.95	36.65	917
09:33	36.75	36.35	36.8	36.3	509
09:32	36.05	36.5	36.5	36	500
09:31	36.5	36.35	36.5	36.3	319
09:30	36.4	36.5	36.6	36.35	449
09:29	36.5	36.4	37	36.3	914
09:28	36.45	36.4	36.75	36.3	837
09:27	36.35	35.75	37.05	35.7	2021
09:26	35.65	35.8	35.85	35.4	876
09:25	36.1	36.1	36.1	36.1	0
09:24	36.1	34.8	36.1	34.75	809
09:23	34.75	34.7	34.9	34.4	1555
09:22	34.65	35.4	35.5	34.65	1742
09:21	35.4	35.05	35.55	35	1462
09:20	35.05	35.4	35.5	34.55	2591
09:19	35.3	35.15	35.3	34.95	1095
09:18	35.9	35.9	35.9	35.9	0
09:17	35.9	37.2	37.2	35.9	7009
09:16	37.2	37.2	37.2	37.2	23
09:15	37.2	37.2	37.2	37.2	35
09:14	37.2	37.2	37.2	37.2	59
09:13	37.2	37.2	37.2	37.2	32
09:12	37.2	37.2	37.2	37.2	22
09:11	37.2	37.2	37.2	37.2	65
09:10	37.2	37.2	37.2	37.2	24
09:09	37.2	37.2	37.2	37.2	58
09:08	37.2	37.2	37.2	37.2	30
09:07	37.2	37.2	37.2	37.2	89
09:06	37.2	37.2	37.2	37.2	64
09:05	37.2	37.2	37.2	37.2	144
09:04	37.2	37.2	37.2	37.2	139
09:03	37.2	37.2	37.2	37.2	133
09:02	37.2	37.2	37.2	37.2	206
09:01	37.2	37.2	37.2	37.2	3577

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)