成交	39.85	昨收	36.40
漲跌	3.45	開盤	36.80
漲跌幅	9.48%	最高	40.00
買進	39.80	最低	36.35
賣出	39.85	單量	17
漲停價	40.00	總量	9363
跌停價	32.80	昨量	2093

委買價	委買量	委賣價	委賣量
39.80	46	39.85	17
39.75	3	39.90	301
39.70	16	39.95	26
39.65	3	40.00	261
39.60	13	0	0

時間	成交	開	高	低	量
13:30	39.85	39.85	39.85	39.85	192
13:29	39.7	39.7	39.7	39.7	0
13:28	39.7	39.7	39.7	39.7	0
13:27	39.7	39.7	39.7	39.7	0
13:26	39.7	39.7	39.7	39.7	0
13:25	39.7	39.7	39.7	39.7	0
13:24	39.7	39.7	39.7	39.7	0
13:23	39.7	39.7	39.7	39.7	0
13:22	39.7	39.7	39.7	39.7	25
13:21	39.7	39.7	39.7	39.7	0
13:20	39.7	39.7	39.7	39.7	25
13:19	39.65	39.65	39.65	39.65	0
13:18	39.65	39.65	39.65	39.65	0
13:17	39.65	39.65	39.65	39.65	0
13:16	39.65	39.65	39.65	39.65	17
13:15	39.6	39.6	39.6	39.6	0
13:14	39.6	39.6	39.6	39.6	0
13:13	39.6	39.6	39.6	39.6	20
13:12	39.75	39.75	39.75	39.75	0
13:11	39.75	39.55	39.75	39.55	80
13:10	39.55	39.55	39.55	39.55	0
13:09	39.55	39.55	39.55	39.55	0
13:08	39.55	39.55	39.55	39.55	3
13:07	39.55	39.55	39.55	39.55	14
13:06	39.55	39.55	39.55	39.55	0
13:05	39.55	39.55	39.55	39.55	21
13:04	39.6	39.6	39.6	39.6	0
13:03	39.6	39.6	39.6	39.6	0
13:02	39.6	39.6	39.6	39.6	0
13:01	39.6	39.6	39.6	39.6	34
13:00	39.45	39.45	39.45	39.45	0
12:59	39.45	39.45	39.45	39.45	0
12:58	39.45	39.5	39.5	39.45	9
12:57	39.45	39.45	39.45	39.45	18
12:56	39.5	39.45	39.5	39.45	2
12:55	39.45	39.45	39.45	39.45	25
12:54	39.55	39.55	39.55	39.55	5
12:53	39.55	39.55	39.55	39.55	1
12:52	39.5	39.5	39.5	39.5	0
12:51	39.5	39.5	39.5	39.5	14
12:50	39.55	39.55	39.55	39.55	0
12:49	39.55	39.55	39.55	39.55	0
12:48	39.55	39.55	39.55	39.55	0
12:47	39.55	39.55	39.55	39.55	0
12:46	39.55	39.55	39.55	39.55	0
12:45	39.55	39.55	39.55	39.55	3
12:44	39.6	39.6	39.6	39.6	0
12:43	39.6	39.6	39.6	39.6	23
12:42	39.6	39.6	39.6	39.6	0
12:41	39.6	39.6	39.6	39.6	4
12:40	39.6	39.6	39.6	39.6	5
12:39	39.6	39.6	39.6	39.6	0
12:38	39.6	39.6	39.6	39.6	15
12:37	39.55	39.55	39.55	39.55	0
12:36	39.55	39.55	39.55	39.55	0
12:35	39.55	39.55	39.55	39.55	0
12:34	39.55	39.55	39.55	39.55	1
12:33	39.55	39.55	39.55	39.55	3
12:32	39.5	39.5	39.5	39.5	2
12:31	39.5	39.5	39.5	39.5	0
12:30	39.5	39.5	39.5	39.5	2
12:29	39.5	39.5	39.5	39.5	1
12:28	39.5	39.5	39.5	39.5	1
12:27	39.55	39.55	39.55	39.55	10
12:26	39.5	39.5	39.5	39.5	0
12:25	39.5	39.5	39.5	39.5	0
12:24	39.5	39.5	39.5	39.5	0
12:23	39.5	39.5	39.5	39.5	0
12:22	39.5	39.5	39.5	39.5	0
12:21	39.5	39.5	39.5	39.5	0
12:20	39.5	39.5	39.5	39.5	1
12:19	39.45	39.5	39.5	39.45	5
12:18	39.45	39.45	39.45	39.45	23
12:17	39.45	39.45	39.45	39.45	3
12:16	39.45	39.45	39.45	39.45	5
12:15	39.5	39.5	39.5	39.5	0
12:14	39.5	39.5	39.5	39.5	6
12:13	39.5	39.5	39.5	39.5	8
12:12	39.5	39.5	39.5	39.5	3
12:11	39.5	39.55	39.55	39.5	10
12:10	39.6	39.6	39.6	39.6	0
12:09	39.6	39.6	39.6	39.6	3
12:08	39.55	39.55	39.55	39.55	2
12:07	39.55	39.55	39.55	39.55	4
12:06	39.55	39.55	39.55	39.55	3
12:05	39.6	39.6	39.6	39.6	3
12:04	39.7	39.7	39.7	39.7	1
12:03	39.7	39.7	39.7	39.7	0
12:02	39.7	39.7	39.7	39.7	0
12:01	39.7	39.7	39.7	39.7	4
12:00	39.7	39.7	39.7	39.7	4
11:59	39.7	39.7	39.7	39.7	0
11:58	39.7	39.7	39.7	39.7	0
11:57	39.7	39.7	39.7	39.7	28
11:56	39.55	39.55	39.55	39.55	0
11:55	39.55	39.55	39.55	39.55	0
11:54	39.55	39.55	39.55	39.55	0
11:53	39.55	39.55	39.55	39.55	0
11:52	39.55	39.55	39.55	39.55	0
11:51	39.55	39.55	39.55	39.55	0
11:50	39.55	39.55	39.55	39.55	0
11:49	39.55	39.55	39.55	39.55	3
11:48	39.65	39.65	39.65	39.65	0
11:47	39.65	39.65	39.65	39.65	0
11:46	39.65	39.65	39.65	39.65	0
11:45	39.65	39.55	39.65	39.55	5
11:44	39.55	39.55	39.55	39.55	0
11:43	39.55	39.55	39.55	39.55	33
11:42	39.55	39.55	39.55	39.55	1
11:41	39.55	39.55	39.55	39.55	8
11:40	39.65	39.65	39.65	39.65	0
11:39	39.65	39.65	39.65	39.65	8
11:38	39.75	39.75	39.75	39.75	0
11:37	39.75	39.75	39.75	39.75	0
11:36	39.75	39.75	39.75	39.75	0
11:35	39.75	39.75	39.75	39.75	0
11:34	39.75	39.75	39.75	39.75	0
11:33	39.75	39.75	39.75	39.75	21
11:32	39.45	39.45	39.45	39.45	0
11:31	39.45	39.45	39.45	39.45	7
11:30	39.4	39.4	39.4	39.4	0
11:29	39.4	39.4	39.4	39.4	0
11:28	39.4	39.4	39.4	39.4	0
11:27	39.4	39.4	39.4	39.4	0
11:26	39.4	39.45	39.45	39.4	25
11:25	39.55	39.55	39.55	39.55	0
11:24	39.55	39.55	39.55	39.55	6
11:23	39.55	39.55	39.55	39.55	0
11:22	39.55	39.55	39.55	39.55	8
11:21	39.55	39.55	39.55	39.55	4
11:20	39.55	39.55	39.55	39.55	0
11:19	39.55	39.55	39.55	39.55	88
11:18	39.55	39.55	39.55	39.55	0
11:17	39.55	39.55	39.55	39.55	0
11:16	39.55	39.55	39.55	39.55	0
11:15	39.55	39.5	39.55	39.5	88
11:14	39.8	39.8	39.8	39.8	0
11:13	39.8	39.8	39.8	39.8	0
11:12	39.8	39.8	39.8	39.8	0
11:11	39.8	39.8	39.8	39.8	0
11:10	39.8	39.8	39.8	39.8	0
11:09	39.8	39.8	39.8	39.8	0
11:08	39.8	39.8	39.8	39.8	0
11:07	39.8	39.8	39.8	39.8	0
11:06	39.8	39.8	39.8	39.8	36
11:05	39.8	39.8	39.8	39.8	557
11:04	39.8	39.8	39.8	39.8	0
11:03	39.8	39.8	39.8	39.8	63
11:02	39.5	39.5	39.5	39.5	0
11:01	39.5	39.55	39.55	39.5	38
11:00	39.55	39.6	39.6	39.55	23
10:59	39.65	39.65	39.65	39.65	2
10:58	39.6	39.55	39.6	39.55	37
10:57	39.65	39.65	39.65	39.65	0
10:56	39.65	39.65	39.65	39.65	0
10:55	39.65	39.65	39.65	39.65	0
10:54	39.65	39.65	39.65	39.65	6
10:53	39.6	39.6	39.6	39.6	11
10:52	39.45	39.45	39.45	39.45	0
10:51	39.45	39.5	39.5	39.45	155
10:50	39.8	39.8	39.8	39.8	0
10:49	39.8	39.8	39.8	39.8	0
10:48	39.8	39.8	39.8	39.8	0
10:47	39.8	39.8	39.8	39.8	0
10:46	39.8	39.8	39.8	39.8	0
10:45	39.8	39.8	39.8	39.8	0
10:44	39.8	39.9	39.9	39.8	69
10:43	39.9	39.75	39.9	39.75	41
10:42	39.9	39.85	39.9	39.75	57
10:41	39.85	39.65	39.85	39.65	94
10:40	39.65	39.65	39.65	39.65	49
10:39	39.55	39.5	39.55	39.5	26
10:38	39.5	39.65	39.8	39.45	89
10:37	39.65	39.25	39.65	39.25	120
10:36	39.25	39.25	39.25	39.25	17
10:35	39.1	39.1	39.1	39.1	0
10:34	39.1	39.15	39.15	39.1	14
10:33	39.15	39.1	39.15	39.1	45
10:32	39	39	39	39	0
10:31	39	39	39	39	0
10:30	39	39	39	39	0
10:29	39	39	39	39	0
10:28	39	39	39	39	0
10:27	39	39	39	39	25
10:26	39.05	39.05	39.05	39.05	0
10:25	39.05	39.05	39.05	39.05	0
10:24	39.05	39.1	39.1	39.05	71
10:23	38.9	38.9	38.9	38.9	0
10:22	38.9	38.9	38.9	38.9	0
10:21	38.9	38.9	38.9	38.9	0
10:20	38.9	38.9	38.9	38.9	18
10:19	38.75	38.75	38.75	38.75	128
10:18	38.9	38.9	38.9	38.9	0
10:17	38.9	38.9	38.9	38.9	7
10:16	38.85	38.85	38.9	38.85	60
10:15	38.85	38.85	38.85	38.85	0
10:14	38.85	38.85	38.85	38.85	15
10:13	38.95	38.95	38.95	38.95	24
10:12	38.95	38.95	38.95	38.95	8
10:11	38.95	38.95	38.95	38.95	55
10:10	39.1	39.1	39.1	39.1	0
10:09	39.1	39.1	39.1	39.1	70
10:08	39.25	39.25	39.25	39.25	0
10:07	39.25	39.35	39.35	39.25	57
10:06	39.5	39.45	39.5	39.45	72
10:05	40	40	40	39.5	134
10:04	40	40	40	40	61
10:03	40	40	40	40	134
10:02	40	39.95	40	39.95	602
10:01	40	39.95	40	39.95	977
10:00	38.75	38.75	38.75	38.75	0
09:59	38.75	38.75	38.75	38.75	0
09:58	38.75	38.75	38.75	38.75	0
09:57	38.75	38.7	38.75	38.7	44
09:56	38.85	38.85	38.85	38.85	137
09:55	38.55	38.55	38.55	38.55	0
09:54	38.55	38.55	38.55	38.55	0
09:53	38.55	38.55	38.55	38.55	0
09:52	38.55	38.55	38.55	38.55	50
09:51	38.6	38.6	38.6	38.6	0
09:50	38.6	38.6	38.6	38.6	0
09:49	38.6	38.6	38.6	38.6	139
09:48	38.4	38.4	38.4	38.4	0
09:47	38.4	38.4	38.4	38.4	0
09:46	38.4	38.4	38.4	38.4	0
09:45	38.4	38.4	38.4	38.4	0
09:44	38.4	38.4	38.4	38.4	0
09:43	38.4	38.4	38.4	38.4	0
09:42	38.4	38.4	38.4	38.4	0
09:41	38.4	38.4	38.4	38.4	0
09:40	38.4	38.4	38.4	38.4	0
09:39	38.4	38.4	38.4	38.4	0
09:38	38.4	38.45	38.45	38.35	144
09:37	38.55	38.55	38.55	38.55	0
09:36	38.55	38.55	38.55	38.55	0
09:35	38.55	38.55	38.55	38.55	0
09:34	38.55	38.55	38.55	38.55	0
09:33	38.55	38.55	38.55	38.55	2
09:32	38.55	38.6	38.6	38.55	63
09:31	38.3	38.3	38.3	38.3	0
09:30	38.3	38.25	38.3	38.25	61
09:29	38.3	38.7	38.7	38.3	75
09:28	38.7	38.8	38.8	38.7	73
09:27	39	39	39	39	36
09:26	39	39	39	39	51
09:25	39.1	38.85	39.1	38.85	104
09:24	38.85	38.85	38.85	38.85	0
09:23	38.85	38.75	38.85	38.75	80
09:22	38.7	38.95	38.95	38.7	103
09:21	38.8	38.55	38.8	38.55	135
09:20	38.4	38.3	38.4	38.2	267
09:19	38.3	38.2	38.3	38.2	152
09:18	38.1	38.1	38.1	38.1	146
09:17	38	38	38	38	35
09:16	38	37.95	38.05	37.95	104
09:15	37.95	38.05	38.15	37.95	86
09:14	38	37.85	38	37.85	273
09:13	37.9	37.9	37.9	37.9	63
09:12	37.9	37.85	37.9	37.85	64
09:11	37.9	38.05	38.05	37.9	135
09:10	38.05	37.75	38.05	37.75	200
09:09	37.7	37.65	37.8	37.65	196
09:08	37.7	37.6	37.7	37.6	314
09:07	37.15	37.35	37.35	37.15	78
09:06	37.4	37.4	37.5	37.4	283
09:05	36.8	36.8	36.8	36.8	0
09:04	36.8	36.8	37.05	36.8	235
09:03	36.75	36.75	36.75	36.75	25
09:02	36.8	36.6	37.1	36.6	118
09:01	36.7	36.8	36.8	36.5	229

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)