| 成交 |
26.85 |
昨收 |
26.40 |
| 漲跌 |
0.45 |
開盤 |
26.70 |
| 漲跌幅 |
1.70% |
最高 |
27.15 |
| 買進 |
26.85 |
最低 |
26.70 |
| 賣出 |
26.90 |
單量 |
10 |
| 漲停價 |
29.00 |
總量 |
954 |
| 跌停價 |
23.80 |
昨量 |
5289 |
54.13% 內盤(492)(417)外盤 45.87%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 26.85 |
1 |
26.90 |
4 |
| 26.80 |
14 |
26.95 |
6 |
| 26.75 |
21 |
27.00 |
13 |
| 26.70 |
50 |
27.05 |
80 |
| 26.65 |
33 |
27.10 |
94 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:50 | 26.9 | 26.9 | 26.9 | 26.9 | 3 |
| 09:49 | 26.95 | 26.95 | 26.95 | 26.95 | 19 |
| 09:48 | 26.9 | 26.9 | 26.9 | 26.9 | 43 |
| 09:47 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 09:46 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 09:45 | 26.75 | 26.75 | 26.75 | 26.75 | 67 |
| 09:44 | 27 | 27 | 27 | 27 | 0 |
| 09:43 | 27 | 27 | 27 | 27 | 5 |
| 09:42 | 27 | 27 | 27 | 27 | 25 |
| 09:41 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| 09:40 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| 09:39 | 26.9 | 26.9 | 26.9 | 26.9 | 13 |
| 09:38 | 26.9 | 26.9 | 26.9 | 26.9 | 38 |
| 09:37 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 09:36 | 26.95 | 27 | 27 | 26.95 | 46 |
| 09:35 | 27 | 27 | 27 | 27 | 23 |
| 09:34 | 26.9 | 26.9 | 26.9 | 26.9 | 27 |
| 09:33 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 09:32 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 09:31 | 26.8 | 26.8 | 26.8 | 26.8 | 6 |
| 09:30 | 26.8 | 26.8 | 26.8 | 26.8 | 4 |
| 09:29 | 26.8 | 26.8 | 26.8 | 26.8 | 4 |
| 09:28 | 26.8 | 26.75 | 26.8 | 26.75 | 7 |
| 09:27 | 26.75 | 26.85 | 26.85 | 26.75 | 27 |
| 09:26 | 26.85 | 26.85 | 26.85 | 26.85 | 20 |
| 09:25 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 09:24 | 26.75 | 26.75 | 26.75 | 26.75 | 6 |
| 09:23 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| 09:22 | 26.8 | 26.85 | 26.9 | 26.8 | 7 |
| 09:21 | 26.95 | 26.95 | 26.95 | 26.95 | 1 |
| 09:20 | 26.95 | 26.75 | 26.95 | 26.75 | 65 |
| 09:19 | 26.8 | 26.8 | 26.8 | 26.8 | 22 |
| 09:18 | 26.9 | 26.9 | 26.9 | 26.9 | 10 |
| 09:17 | 26.9 | 26.9 | 26.9 | 26.9 | 6 |
| 09:16 | 26.85 | 26.85 | 26.85 | 26.85 | 6 |
| 09:15 | 26.85 | 26.85 | 26.85 | 26.85 | 12 |
| 09:14 | 26.85 | 26.85 | 26.85 | 26.85 | 6 |
| 09:13 | 26.85 | 26.85 | 26.85 | 26.85 | 9 |
| 09:12 | 26.95 | 26.95 | 26.95 | 26.95 | 10 |
| 09:11 | 27 | 26.9 | 27 | 26.9 | 51 |
| 09:10 | 26.9 | 26.9 | 26.9 | 26.9 | 28 |
| 09:09 | 27 | 26.9 | 27 | 26.9 | 18 |
| 09:08 | 26.9 | 27.05 | 27.05 | 26.9 | 39 |
| 09:07 | 27 | 27 | 27 | 27 | 15 |
| 09:06 | 27.05 | 27.1 | 27.1 | 27.05 | 27 |
| 09:05 | 27.1 | 27.1 | 27.1 | 27.1 | 6 |
| 09:04 | 27.1 | 27.15 | 27.2 | 27.1 | 46 |
| 09:03 | 27.1 | 27 | 27.1 | 27 | 25 |
| 09:02 | 27 | 26.85 | 27 | 26.85 | 101 |
| 09:01 | 26.9 | 26.7 | 26.9 | 26.7 | 51 |
上市
| 指數 |
43496.85 |
昨收 |
42449.70 |
| 漲跌 |
1047.15 |
高點 |
43649.14 |
| 漲跌幅 |
2.47 |
低點 |
42566.93 |
| 成交金額 |
3337.84億 |
成交張數 |
3803901(張) |
| 5日均價 |
44223.10 |
5日均量 |
13425486(張) |
| 10日均價 |
44962.05 |
10日均量 |
12843671(張) |
| 30日均價 |
45345.80 |
30日均量 |
13719036(張) |
上櫃
| 指數 |
373.55 |
昨收 |
368.53 |
| 漲跌 |
5.02 |
高點 |
377.36 |
| 漲跌幅 |
1.36 |
低點 |
369.65 |
| 成交金額 |
651.44億 |
成交張數 |
665358(張) |
| 5日均價 |
395.56 |
5日均量 |
2153990(張) |
| 10日均價 |
410.34 |
10日均量 |
2234324(張) |
| 30日均價 |
423.07 |
30日均量 |
2448432(張) |