成交	20.85	昨收	21.00
漲跌	-0.15	開盤	20.80
漲跌幅	-0.71%	最高	21.00
買進	20.80	最低	20.40
賣出	20.85	單量	2
漲停價	23.10	總量	1486
跌停價	18.90	昨量	1483

委買價	委買量	委賣價	委賣量
20.80	21	20.85	11
20.75	10	20.90	5
20.70	57	20.95	9
20.65	16	21.00	22
20.60	25	21.10	8

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	2
13:29	20.9	20.9	20.9	20.9	0
13:28	20.9	20.9	20.9	20.9	0
13:27	20.9	20.9	20.9	20.9	0
13:26	20.9	20.9	20.9	20.9	0
13:25	20.9	20.9	20.9	20.9	0
13:24	20.9	20.9	20.9	20.9	0
13:23	20.9	20.9	20.9	20.9	0
13:22	20.9	20.9	20.9	20.9	0
13:21	20.9	20.9	20.9	20.9	0
13:20	20.9	20.9	20.9	20.9	0
13:19	20.9	20.9	20.9	20.9	0
13:18	20.9	20.9	20.9	20.9	29
13:17	20.85	20.85	20.85	20.85	0
13:16	20.85	20.85	20.85	20.85	1
13:15	20.85	20.85	20.85	20.85	17
13:14	20.9	20.9	20.9	20.9	0
13:13	20.9	20.9	20.9	20.9	0
13:12	20.9	20.9	20.9	20.9	0
13:11	20.9	20.9	20.9	20.9	41
13:10	20.85	20.85	20.85	20.85	0
13:09	20.85	20.85	20.85	20.85	0
13:08	20.85	20.85	20.85	20.85	0
13:07	20.85	20.85	20.85	20.85	0
13:06	20.85	20.85	20.85	20.85	0
13:05	20.85	20.85	20.85	20.85	0
13:04	20.85	20.85	20.85	20.85	0
13:03	20.85	20.85	20.85	20.85	0
13:02	20.85	20.85	20.85	20.85	0
13:01	20.85	20.85	20.85	20.85	2
13:00	20.8	20.8	20.8	20.8	0
12:59	20.8	20.8	20.8	20.8	1
12:58	20.9	20.9	20.9	20.9	0
12:57	20.9	20.9	20.9	20.9	0
12:56	20.9	20.9	20.9	20.9	0
12:55	20.9	20.9	20.9	20.9	0
12:54	20.9	20.9	20.9	20.9	0
12:53	20.9	20.8	20.9	20.8	2
12:52	20.8	20.8	20.8	20.8	0
12:51	20.8	20.8	20.8	20.8	0
12:50	20.8	20.8	20.8	20.8	1
12:49	20.8	20.8	20.8	20.8	5
12:48	20.8	20.8	20.8	20.8	0
12:47	20.8	20.8	20.8	20.8	0
12:46	20.8	20.8	20.8	20.8	0
12:45	20.8	20.8	20.8	20.8	0
12:44	20.8	20.8	20.8	20.8	4
12:43	20.85	20.85	20.85	20.85	1
12:42	20.85	20.85	20.85	20.85	0
12:41	20.85	20.85	20.85	20.85	1
12:40	20.85	20.85	20.85	20.85	0
12:39	20.85	20.85	20.85	20.85	4
12:38	20.9	20.9	20.9	20.9	0
12:37	20.9	20.9	20.9	20.9	24
12:36	20.9	20.9	20.9	20.9	0
12:35	20.9	20.9	20.9	20.9	0
12:34	20.9	20.9	20.9	20.9	0
12:33	20.9	20.9	20.9	20.9	0
12:32	20.9	20.9	20.9	20.9	5
12:31	20.9	20.9	20.9	20.9	0
12:30	20.9	20.9	20.9	20.9	1
12:29	20.9	20.9	20.9	20.9	0
12:28	20.9	20.9	20.9	20.9	1
12:27	20.85	20.85	20.85	20.85	0
12:26	20.85	20.85	20.85	20.85	0
12:25	20.85	20.85	20.85	20.85	0
12:24	20.85	20.85	20.85	20.85	0
12:23	20.85	20.85	20.85	20.85	0
12:22	20.85	20.8	20.9	20.75	17
12:21	20.85	20.85	20.85	20.85	7
12:20	20.85	20.85	20.85	20.85	0
12:19	20.85	20.85	20.85	20.85	1
12:18	20.9	20.9	20.9	20.9	0
12:17	20.9	20.9	20.9	20.9	1
12:16	20.9	20.9	20.9	20.9	7
12:15	20.9	20.85	20.9	20.85	5
12:14	20.85	20.85	20.85	20.85	0
12:13	20.85	20.85	20.85	20.85	0
12:12	20.85	20.85	20.85	20.85	2
12:11	20.85	20.85	20.85	20.85	1
12:10	20.9	20.9	20.9	20.9	0
12:09	20.9	20.9	20.9	20.9	0
12:08	20.9	20.9	20.9	20.9	3
12:07	20.9	20.9	20.9	20.9	0
12:06	20.9	20.9	20.9	20.9	0
12:05	20.9	20.9	20.9	20.9	16
12:04	20.95	20.95	20.95	20.95	0
12:03	20.95	20.95	20.95	20.95	0
12:02	20.95	20.95	20.95	20.95	0
12:01	20.95	20.95	20.95	20.95	23
12:00	20.85	20.85	20.85	20.85	0
11:59	20.85	20.85	20.85	20.85	0
11:58	20.85	20.85	20.85	20.85	0
11:57	20.85	20.85	20.85	20.85	0
11:56	20.85	20.85	20.85	20.85	0
11:55	20.85	20.85	20.85	20.85	0
11:54	20.85	20.85	20.85	20.85	0
11:53	20.85	20.85	20.85	20.85	0
11:52	20.85	20.85	20.85	20.85	0
11:51	20.85	20.85	20.85	20.85	0
11:50	20.85	20.85	20.85	20.85	0
11:49	20.85	20.85	20.85	20.85	0
11:48	20.85	20.85	20.85	20.85	19
11:47	20.85	20.85	20.85	20.85	0
11:46	20.85	20.85	20.85	20.85	0
11:45	20.85	20.85	20.85	20.85	0
11:44	20.85	20.85	20.85	20.85	0
11:43	20.85	20.85	20.85	20.85	0
11:42	20.85	20.85	20.85	20.85	0
11:41	20.85	20.85	20.85	20.85	0
11:40	20.85	20.85	20.85	20.85	0
11:39	20.85	20.85	20.85	20.85	1
11:38	20.9	20.9	20.9	20.9	15
11:37	21	21	21	21	0
11:36	21	21	21	21	0
11:35	21	21	21	21	0
11:34	21	21	21	21	0
11:33	21	21	21	21	0
11:32	21	21	21	21	0
11:31	21	21	21	21	0
11:30	21	21	21	21	0
11:29	21	21	21	21	0
11:28	21	21	21	21	0
11:27	21	21	21	21	0
11:26	21	21	21	21	2
11:25	20.95	20.95	21	20.95	146
11:24	20.9	20.9	20.9	20.9	0
11:23	20.9	20.9	20.9	20.9	17
11:22	20.8	20.8	20.8	20.8	0
11:21	20.8	20.8	20.8	20.8	0
11:20	20.8	20.8	20.8	20.8	0
11:19	20.8	20.8	20.8	20.8	3
11:18	20.85	20.85	20.85	20.85	0
11:17	20.85	20.85	20.85	20.85	0
11:16	20.85	20.85	20.85	20.85	2
11:15	20.9	20.9	20.9	20.9	0
11:14	20.9	20.9	20.9	20.9	0
11:13	20.9	20.9	20.9	20.9	10
11:12	20.9	20.9	20.9	20.9	0
11:11	20.9	20.9	20.9	20.9	0
11:10	20.9	20.9	20.9	20.9	0
11:09	20.9	20.9	20.9	20.9	15
11:08	20.95	20.95	20.95	20.95	0
11:07	20.95	20.95	20.95	20.95	0
11:06	20.95	20.95	20.95	20.95	18
11:05	20.9	20.9	20.9	20.9	0
11:04	20.9	20.9	20.9	20.9	59
11:03	20.9	20.9	20.9	20.9	0
11:02	20.9	20.9	20.9	20.9	0
11:01	20.9	20.9	20.9	20.9	0
11:00	20.9	20.9	20.9	20.9	28
10:59	20.95	20.95	20.95	20.95	39
10:58	20.8	20.8	20.8	20.8	0
10:57	20.8	20.8	20.8	20.8	0
10:56	20.8	20.8	20.8	20.8	0
10:55	20.8	20.8	20.8	20.8	1
10:54	20.75	20.75	20.75	20.75	2
10:53	20.8	20.8	20.8	20.8	0
10:52	20.8	20.8	20.8	20.8	1
10:51	20.8	20.8	20.8	20.8	0
10:50	20.8	20.8	20.8	20.8	14
10:49	20.8	20.8	20.8	20.8	0
10:48	20.8	20.8	20.8	20.8	0
10:47	20.8	20.8	20.8	20.8	0
10:46	20.8	20.8	20.8	20.8	0
10:45	20.8	20.8	20.8	20.8	0
10:44	20.8	20.8	20.8	20.8	0
10:43	20.8	20.8	20.8	20.8	0
10:42	20.8	20.8	20.8	20.8	0
10:41	20.8	20.8	20.8	20.8	8
10:40	20.85	20.85	20.85	20.85	42
10:39	20.7	20.7	20.7	20.7	0
10:38	20.7	20.7	20.7	20.7	0
10:37	20.7	20.7	20.7	20.7	0
10:36	20.7	20.7	20.7	20.7	0
10:35	20.7	20.7	20.7	20.7	0
10:34	20.7	20.7	20.7	20.7	0
10:33	20.7	20.7	20.7	20.7	0
10:32	20.7	20.7	20.7	20.7	0
10:31	20.7	20.7	20.7	20.7	0
10:30	20.7	20.7	20.7	20.7	0
10:29	20.7	20.7	20.7	20.7	0
10:28	20.7	20.7	20.7	20.7	0
10:27	20.7	20.7	20.7	20.7	0
10:26	20.7	20.7	20.7	20.7	0
10:25	20.7	20.7	20.7	20.7	0
10:24	20.7	20.7	20.7	20.7	0
10:23	20.7	20.7	20.7	20.7	2
10:22	20.65	20.65	20.65	20.65	5
10:21	20.6	20.6	20.6	20.6	0
10:20	20.6	20.6	20.6	20.6	23
10:19	20.55	20.55	20.55	20.55	0
10:18	20.55	20.55	20.55	20.55	0
10:17	20.55	20.55	20.55	20.55	0
10:16	20.55	20.55	20.55	20.55	0
10:15	20.55	20.55	20.55	20.55	0
10:14	20.55	20.55	20.55	20.55	0
10:13	20.55	20.55	20.55	20.55	25
10:12	20.55	20.55	20.55	20.55	0
10:11	20.55	20.55	20.55	20.55	71
10:10	20.45	20.45	20.45	20.45	0
10:09	20.45	20.45	20.45	20.45	0
10:08	20.45	20.45	20.45	20.45	0
10:07	20.45	20.45	20.45	20.45	0
10:06	20.45	20.45	20.45	20.45	0
10:05	20.45	20.45	20.45	20.45	0
10:04	20.45	20.45	20.45	20.45	0
10:03	20.45	20.45	20.45	20.45	0
10:02	20.45	20.45	20.45	20.45	11
10:01	20.45	20.45	20.45	20.45	0
10:00	20.45	20.45	20.45	20.45	0
09:59	20.45	20.45	20.45	20.45	0
09:58	20.45	20.45	20.45	20.45	0
09:57	20.45	20.45	20.45	20.45	0
09:56	20.45	20.45	20.45	20.45	0
09:55	20.45	20.45	20.45	20.45	0
09:54	20.45	20.45	20.45	20.45	22
09:53	20.45	20.45	20.45	20.45	0
09:52	20.45	20.45	20.45	20.45	0
09:51	20.45	20.45	20.45	20.45	0
09:50	20.45	20.45	20.45	20.45	91
09:49	20.55	20.55	20.55	20.55	0
09:48	20.55	20.55	20.55	20.55	0
09:47	20.55	20.55	20.55	20.55	0
09:46	20.55	20.55	20.55	20.55	0
09:45	20.55	20.55	20.55	20.55	0
09:44	20.55	20.55	20.55	20.55	0
09:43	20.55	20.55	20.55	20.55	0
09:42	20.55	20.55	20.55	20.55	0
09:41	20.55	20.55	20.55	20.55	0
09:40	20.55	20.55	20.55	20.55	34
09:39	20.6	20.6	20.6	20.6	0
09:38	20.6	20.6	20.6	20.6	54
09:37	20.85	20.85	20.85	20.85	0
09:36	20.85	20.85	20.85	20.85	0
09:35	20.85	20.85	20.85	20.85	0
09:34	20.85	20.85	20.85	20.85	0
09:33	20.85	20.85	20.85	20.85	0
09:32	20.85	20.85	20.85	20.85	0
09:31	20.85	20.85	20.85	20.85	0
09:30	20.85	20.85	20.85	20.85	0
09:29	20.85	20.85	20.85	20.85	0
09:28	20.85	20.85	20.85	20.85	0
09:27	20.85	20.8	20.85	20.8	23
09:26	20.85	20.85	20.85	20.85	0
09:25	20.85	20.85	20.85	20.85	4
09:24	20.85	20.85	20.85	20.85	224
09:23	20.7	20.7	20.7	20.7	0
09:22	20.7	20.7	20.7	20.7	0
09:21	20.7	20.7	20.7	20.7	0
09:20	20.7	20.7	20.7	20.7	2
09:19	20.75	20.75	20.75	20.75	0
09:18	20.75	20.7	20.75	20.7	6
09:17	20.75	20.65	20.75	20.65	19
09:16	20.7	20.7	20.7	20.7	0
09:15	20.7	20.7	20.7	20.7	0
09:14	20.7	20.7	20.7	20.7	0
09:13	20.7	20.7	20.7	20.7	0
09:12	20.7	20.7	20.7	20.7	47
09:11	20.5	20.5	20.5	20.5	0
09:10	20.5	20.5	20.5	20.5	0
09:09	20.5	20.5	20.5	20.5	0
09:08	20.5	20.5	20.5	20.5	0
09:07	20.5	20.5	20.5	20.5	26
09:06	20.5	20.5	20.5	20.5	13
09:05	20.55	20.55	20.55	20.55	5
09:04	20.5	20.5	20.5	20.5	26
09:03	20.65	20.65	20.65	20.65	0
09:02	20.65	20.75	20.75	20.65	14
09:01	20.8	20.8	20.8	20.8	32

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)