成交	21.70	昨收	21.40
漲跌	0.30	開盤	21.40
漲跌幅	1.40%	最高	21.90
買進	21.70	最低	21.40
賣出	21.75	單量	4
漲停價	23.50	總量	1763
跌停價	19.30	昨量	1663

委買價	委買量	委賣價	委賣量
21.70	201	21.75	141
21.65	18	21.80	8
21.60	36	21.85	14
21.55	22	21.90	44
21.50	48	21.95	32

時間	成交	開	高	低	量
13:30	20.6	20.6	20.6	20.6	0
13:29	20.6	20.6	20.6	20.6	0
13:28	20.6	20.6	20.6	20.6	0
13:27	20.6	20.6	20.6	20.6	0
13:26	20.6	20.6	20.6	20.6	0
13:25	20.6	20.6	20.6	20.6	33
13:24	20.65	20.6	20.65	20.6	87
13:23	20.6	20.6	20.6	20.6	0
13:22	20.6	20.65	20.65	20.6	19
13:21	20.6	20.6	20.6	20.6	0
13:20	20.6	20.6	20.6	20.6	0
13:19	20.6	20.6	20.6	20.6	49
13:18	20.65	20.65	20.65	20.65	0
13:17	20.65	20.65	20.65	20.65	0
13:16	20.65	20.65	20.65	20.65	0
13:15	20.65	20.65	20.65	20.65	0
13:14	20.65	20.65	20.65	20.65	0
13:13	20.65	20.65	20.65	20.65	0
13:12	20.65	20.65	20.65	20.65	20
13:11	20.6	20.6	20.6	20.6	0
13:10	20.6	20.6	20.6	20.6	0
13:09	20.6	20.6	20.6	20.6	0
13:08	20.6	20.6	20.6	20.6	12
13:07	20.6	20.6	20.6	20.6	3
13:06	20.65	20.65	20.65	20.65	1
13:05	20.65	20.65	20.65	20.65	0
13:04	20.65	20.65	20.65	20.65	11
13:03	20.6	20.6	20.6	20.6	2
13:02	20.65	20.65	20.65	20.65	4
13:01	20.6	20.6	20.6	20.6	0
13:00	20.6	20.6	20.6	20.6	0
12:59	20.6	20.6	20.6	20.6	2
12:58	20.65	20.6	20.65	20.6	6
12:57	20.65	20.65	20.65	20.65	0
12:56	20.65	20.65	20.65	20.65	5
12:55	20.65	20.65	20.65	20.65	0
12:54	20.65	20.65	20.65	20.65	9
12:53	20.65	20.65	20.65	20.65	0
12:52	20.65	20.65	20.65	20.65	7
12:51	20.65	20.65	20.65	20.65	0
12:50	20.65	20.65	20.65	20.65	2
12:49	20.65	20.65	20.65	20.65	1
12:48	20.65	20.65	20.65	20.65	14
12:47	20.65	20.65	20.65	20.65	2
12:46	20.65	20.65	20.65	20.65	0
12:45	20.65	20.65	20.65	20.65	9
12:44	20.65	20.65	20.65	20.65	0
12:43	20.65	20.65	20.65	20.65	6
12:42	20.7	20.7	20.7	20.7	0
12:41	20.7	20.7	20.7	20.7	7
12:40	20.7	20.7	20.7	20.7	0
12:39	20.7	20.7	20.7	20.7	0
12:38	20.7	20.7	20.7	20.7	0
12:37	20.7	20.7	20.7	20.7	32
12:36	20.7	20.65	20.7	20.65	13
12:35	20.65	20.65	20.65	20.65	17
12:34	20.65	20.65	20.65	20.65	1
12:33	20.65	20.65	20.65	20.65	7
12:32	20.65	20.65	20.65	20.65	0
12:31	20.65	20.65	20.65	20.65	0
12:30	20.65	20.7	20.7	20.65	75
12:29	20.7	20.7	20.7	20.7	0
12:28	20.7	20.7	20.7	20.7	0
12:27	20.7	20.7	20.7	20.7	0
12:26	20.7	20.7	20.7	20.7	4
12:25	20.7	20.7	20.7	20.7	0
12:24	20.7	20.7	20.7	20.7	0
12:23	20.7	20.7	20.7	20.7	0
12:22	20.7	20.7	20.7	20.7	0
12:21	20.7	20.7	20.7	20.7	0
12:20	20.7	20.7	20.7	20.7	7
12:19	20.75	20.75	20.75	20.75	0
12:18	20.75	20.75	20.75	20.75	0
12:17	20.75	20.75	20.75	20.75	0
12:16	20.75	20.75	20.75	20.75	0
12:15	20.75	20.7	20.75	20.7	22
12:14	20.75	20.75	20.75	20.75	0
12:13	20.75	20.75	20.75	20.75	5
12:12	20.75	20.7	20.75	20.7	6
12:11	20.7	20.7	20.7	20.7	2
12:10	20.75	20.75	20.75	20.75	0
12:09	20.75	20.75	20.75	20.75	0
12:08	20.75	20.75	20.75	20.75	0
12:07	20.75	20.75	20.75	20.75	2
12:06	20.75	20.7	20.75	20.7	28
12:05	20.75	20.75	20.75	20.75	0
12:04	20.75	20.75	20.75	20.75	0
12:03	20.75	20.75	20.75	20.75	0
12:02	20.75	20.75	20.75	20.75	11
12:01	20.75	20.75	20.75	20.75	0
12:00	20.75	20.75	20.75	20.75	0
11:59	20.75	20.75	20.75	20.75	43
11:58	20.75	20.75	20.75	20.75	0
11:57	20.75	20.75	20.75	20.75	0
11:56	20.75	20.75	20.75	20.75	0
11:55	20.75	20.75	20.75	20.75	0
11:54	20.75	20.75	20.75	20.75	0
11:53	20.75	20.75	20.75	20.75	0
11:52	20.75	20.75	20.75	20.75	0
11:51	20.75	20.75	20.75	20.75	0
11:50	20.75	20.7	20.75	20.7	2
11:49	20.75	20.75	20.75	20.75	0
11:48	20.75	20.75	20.75	20.75	22
11:47	20.7	20.7	20.7	20.7	0
11:46	20.7	20.7	20.7	20.7	0
11:45	20.7	20.7	20.7	20.7	0
11:44	20.7	20.7	20.7	20.7	0
11:43	20.7	20.7	20.7	20.7	3
11:42	20.7	20.7	20.7	20.7	5
11:41	20.75	20.75	20.75	20.75	0
11:40	20.75	20.75	20.75	20.75	18
11:39	20.75	20.75	20.75	20.75	0
11:38	20.75	20.75	20.75	20.75	0
11:37	20.75	20.75	20.75	20.75	2
11:36	20.75	20.75	20.75	20.75	0
11:35	20.75	20.75	20.75	20.75	3
11:34	20.75	20.75	20.75	20.75	1
11:33	20.75	20.75	20.75	20.75	9
11:32	20.75	20.75	20.75	20.75	0
11:31	20.75	20.75	20.75	20.75	0
11:30	20.75	20.75	20.75	20.75	0
11:29	20.75	20.75	20.75	20.75	0
11:28	20.75	20.75	20.75	20.75	0
11:27	20.75	20.75	20.75	20.75	0
11:26	20.75	20.75	20.75	20.75	3
11:25	20.8	20.8	20.8	20.8	0
11:24	20.8	20.8	20.8	20.8	0
11:23	20.8	20.8	20.8	20.8	0
11:22	20.8	20.8	20.8	20.8	0
11:21	20.8	20.8	20.8	20.8	0
11:20	20.8	20.8	20.8	20.8	2
11:19	20.75	20.75	20.75	20.75	8
11:18	20.75	20.75	20.75	20.75	0
11:17	20.75	20.75	20.75	20.75	44
11:16	20.8	20.8	20.8	20.8	0
11:15	20.8	20.8	20.8	20.8	0
11:14	20.8	20.8	20.8	20.8	2
11:13	20.75	20.75	20.75	20.75	10
11:12	20.8	20.8	20.8	20.8	0
11:11	20.8	20.8	20.8	20.8	0
11:10	20.8	20.8	20.8	20.8	0
11:09	20.8	20.8	20.8	20.8	0
11:08	20.8	20.8	20.8	20.8	0
11:07	20.8	20.8	20.8	20.8	0
11:06	20.8	20.8	20.8	20.8	46
11:05	20.75	20.75	20.75	20.75	0
11:04	20.75	20.75	20.75	20.75	0
11:03	20.75	20.75	20.75	20.75	0
11:02	20.75	20.75	20.75	20.75	0
11:01	20.75	20.75	20.75	20.75	0
11:00	20.75	20.75	20.8	20.75	10
10:59	20.75	20.75	20.75	20.75	0
10:58	20.75	20.75	20.75	20.75	0
10:57	20.75	20.75	20.75	20.75	0
10:56	20.75	20.75	20.75	20.75	2
10:55	20.75	20.75	20.75	20.75	0
10:54	20.75	20.75	20.75	20.75	1
10:53	20.75	20.75	20.75	20.75	1
10:52	20.75	20.75	20.75	20.75	13
10:51	20.8	20.8	20.8	20.8	51
10:50	20.85	20.85	20.85	20.85	0
10:49	20.85	20.85	20.85	20.85	0
10:48	20.85	20.85	20.85	20.85	0
10:47	20.85	20.85	20.85	20.85	0
10:46	20.85	20.85	20.85	20.85	7
10:45	20.85	20.85	20.85	20.85	88
10:44	20.85	20.85	20.85	20.85	0
10:43	20.85	20.85	20.85	20.85	0
10:42	20.85	20.85	20.85	20.85	0
10:41	20.85	20.85	20.85	20.85	0
10:40	20.85	20.85	20.85	20.85	0
10:39	20.85	20.85	20.85	20.85	0
10:38	20.85	20.85	20.85	20.85	27
10:37	20.8	20.8	20.8	20.8	0
10:36	20.8	20.8	20.8	20.8	0
10:35	20.8	20.8	20.8	20.8	0
10:34	20.8	20.8	20.8	20.8	0
10:33	20.8	20.8	20.8	20.8	0
10:32	20.8	20.8	20.8	20.8	0
10:31	20.8	20.8	20.8	20.8	0
10:30	20.8	20.8	20.8	20.8	0
10:29	20.8	20.8	20.8	20.8	0
10:28	20.8	20.8	20.8	20.8	0
10:27	20.8	20.8	20.8	20.8	0
10:26	20.8	20.8	20.8	20.8	0
10:25	20.8	20.8	20.8	20.8	0
10:24	20.8	20.8	20.8	20.8	0
10:23	20.8	20.8	20.8	20.8	54
10:22	20.85	20.85	20.85	20.85	0
10:21	20.85	20.85	20.85	20.85	0
10:20	20.85	20.85	20.85	20.85	0
10:19	20.85	20.85	20.85	20.85	0
10:18	20.85	20.85	20.85	20.85	2
10:17	20.85	20.85	20.85	20.85	8
10:16	20.85	20.85	20.85	20.85	0
10:15	20.85	20.85	20.85	20.85	23
10:14	20.85	20.85	20.85	20.85	0
10:13	20.85	20.85	20.85	20.85	0
10:12	20.85	20.85	20.85	20.85	0
10:11	20.85	20.85	20.85	20.85	1
10:10	20.8	20.8	20.8	20.8	46
10:09	20.8	20.8	20.8	20.8	0
10:08	20.8	20.8	20.8	20.8	0
10:07	20.8	20.8	20.8	20.8	0
10:06	20.8	20.8	20.8	20.8	0
10:05	20.8	20.8	20.8	20.8	17
10:04	20.8	20.8	20.8	20.8	12
10:03	20.8	20.8	20.8	20.8	0
10:02	20.8	20.8	20.8	20.8	0
10:01	20.8	20.8	20.8	20.8	0
10:00	20.8	20.8	20.8	20.8	0
09:59	20.8	20.8	20.8	20.8	0
09:58	20.8	20.8	20.8	20.8	18
09:57	20.9	20.9	20.9	20.9	0
09:56	20.9	20.9	20.9	20.9	0
09:55	20.9	20.9	20.9	20.9	0
09:54	20.9	20.9	20.9	20.9	0
09:53	20.9	20.85	20.9	20.85	77
09:52	20.75	20.75	20.75	20.75	0
09:51	20.75	20.75	20.75	20.75	0
09:50	20.75	20.75	20.75	20.75	0
09:49	20.75	20.75	20.75	20.75	130
09:48	20.7	20.7	20.7	20.7	0
09:47	20.7	20.7	20.7	20.7	0
09:46	20.7	20.7	20.7	20.7	0
09:45	20.7	20.7	20.7	20.7	0
09:44	20.7	20.7	20.7	20.7	0
09:43	20.7	20.7	20.7	20.7	0
09:42	20.7	20.7	20.7	20.7	0
09:41	20.7	20.7	20.7	20.7	0
09:40	20.7	20.7	20.7	20.7	0
09:39	20.7	20.7	20.7	20.7	0
09:38	20.7	20.7	20.7	20.7	0
09:37	20.7	20.7	20.7	20.7	68
09:36	20.8	20.8	20.8	20.8	0
09:35	20.8	20.8	20.8	20.8	0
09:34	20.8	20.8	20.8	20.8	0
09:33	20.8	20.8	20.8	20.8	0
09:32	20.8	20.8	20.8	20.8	0
09:31	20.8	20.8	20.8	20.8	0
09:30	20.8	20.8	20.8	20.8	0
09:29	20.8	20.8	20.8	20.8	8
09:28	20.8	20.85	20.85	20.8	27
09:27	20.8	20.8	20.8	20.8	20
09:26	20.8	20.8	20.8	20.8	4
09:25	20.85	20.85	20.85	20.85	0
09:24	20.85	20.85	20.85	20.85	4
09:23	20.9	20.9	20.9	20.9	0
09:22	20.9	20.9	20.9	20.9	1
09:21	20.85	20.85	20.85	20.85	19
09:20	20.8	20.8	20.8	20.8	19
09:19	20.8	20.8	20.8	20.8	0
09:18	20.8	20.8	20.8	20.8	86
09:17	20.8	20.9	20.9	20.8	46
09:16	20.9	20.9	20.9	20.9	0
09:15	20.9	20.9	20.9	20.9	0
09:14	20.9	20.9	20.9	20.9	0
09:13	20.9	20.85	20.9	20.85	9
09:12	20.85	20.85	20.85	20.85	36
09:11	20.85	20.85	20.85	20.85	0
09:10	20.85	20.85	20.85	20.85	8
09:09	20.8	20.8	20.8	20.8	21
09:08	20.9	20.9	20.9	20.9	20
09:07	20.8	20.8	20.8	20.8	0
09:06	20.8	20.8	20.8	20.8	0
09:05	20.8	20.85	20.85	20.8	30
09:04	20.8	20.75	20.8	20.75	37
09:03	20.7	20.7	20.7	20.65	247
09:02	20.75	20.8	20.8	20.75	46
09:01	20.95	20.95	21	20.95	66

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)