成交	21.20	昨收	20.90
漲跌	0.30	開盤	20.95
漲跌幅	1.44%	最高	21.70
買進	21.15	最低	20.70
賣出	21.20	單量	4
漲停價	22.95	總量	3741
跌停價	18.85	昨量	1940

委買價	委買量	委賣價	委賣量
21.15	36	21.20	31
21.10	54	21.25	13
21.05	52	21.30	12
21.00	151	21.35	23
20.95	18	21.40	27

時間	成交	開	高	低	量
13:30	21.2	21.2	21.2	21.2	169
13:29	21.2	21.2	21.2	21.2	0
13:28	21.2	21.2	21.2	21.2	0
13:27	21.2	21.2	21.2	21.2	0
13:26	21.2	21.2	21.2	21.2	0
13:25	21.2	21.2	21.2	21.2	17
13:24	21.15	21.15	21.15	21.15	4
13:23	21.15	21.1	21.25	21.1	66
13:22	21.1	21.15	21.15	21.1	82
13:21	21.15	21.15	21.15	21.15	29
13:20	21.15	21.15	21.15	21.15	20
13:19	21.25	21.25	21.25	21.25	3
13:18	21.25	21.2	21.25	21.2	8
13:17	21.2	21.2	21.2	21.2	16
13:16	21.25	21.25	21.25	21.25	0
13:15	21.25	21.25	21.25	21.25	1
13:14	21.25	21.25	21.25	21.25	25
13:13	21.25	21.25	21.25	21.25	0
13:12	21.25	21.25	21.25	21.25	1
13:11	21.25	21.25	21.25	21.2	20
13:10	21.2	21.25	21.25	21.2	38
13:09	21.25	21.25	21.25	21.25	18
13:08	21.3	21.25	21.3	21.25	4
13:07	21.25	21.25	21.25	21.25	19
13:06	21.25	21.25	21.25	21.25	0
13:05	21.25	21.25	21.25	21.25	0
13:04	21.25	21.25	21.25	21.25	1
13:03	21.3	21.3	21.3	21.3	6
13:02	21.3	21.3	21.3	21.3	0
13:01	21.3	21.3	21.3	21.3	4
13:00	21.3	21.3	21.3	21.3	8
12:59	21.3	21.3	21.3	21.3	12
12:58	21.3	21.3	21.3	21.3	1
12:57	21.35	21.3	21.35	21.3	9
12:56	21.3	21.3	21.3	21.3	2
12:55	21.3	21.3	21.3	21.3	12
12:54	21.3	21.3	21.3	21.3	0
12:53	21.3	21.3	21.3	21.3	16
12:52	21.3	21.3	21.3	21.3	0
12:51	21.3	21.3	21.3	21.3	0
12:50	21.3	21.3	21.3	21.3	4
12:49	21.3	21.3	21.3	21.3	12
12:48	21.3	21.3	21.3	21.3	0
12:47	21.3	21.35	21.35	21.3	6
12:46	21.3	21.3	21.3	21.3	0
12:45	21.3	21.3	21.3	21.3	0
12:44	21.3	21.3	21.3	21.3	0
12:43	21.3	21.3	21.3	21.3	0
12:42	21.3	21.3	21.3	21.3	0
12:41	21.3	21.3	21.3	21.3	6
12:40	21.3	21.3	21.3	21.3	5
12:39	21.3	21.3	21.3	21.3	1
12:38	21.3	21.3	21.3	21.3	11
12:37	21.3	21.25	21.3	21.25	30
12:36	21.25	21.25	21.25	21.25	1
12:35	21.25	21.25	21.25	21.25	1
12:34	21.3	21.3	21.3	21.3	0
12:33	21.3	21.3	21.3	21.3	0
12:32	21.3	21.3	21.3	21.3	1
12:31	21.25	21.25	21.25	21.25	3
12:30	21.25	21.3	21.3	21.25	10
12:29	21.25	21.25	21.25	21.25	0
12:28	21.25	21.25	21.25	21.25	2
12:27	21.3	21.2	21.3	21.2	13
12:26	21.2	21.2	21.2	21.2	2
12:25	21.25	21.25	21.25	21.25	6
12:24	21.25	21.25	21.25	21.25	0
12:23	21.25	21.25	21.25	21.25	1
12:22	21.25	21.25	21.25	21.25	5
12:21	21.2	21.2	21.2	21.2	12
12:20	21.2	21.2	21.2	21.2	5
12:19	21.2	21.2	21.2	21.2	16
12:18	21.2	21.25	21.25	21.2	21
12:17	21.25	21.25	21.25	21.25	3
12:16	21.3	21.3	21.3	21.3	0
12:15	21.3	21.3	21.3	21.3	1
12:14	21.3	21.3	21.3	21.3	9
12:13	21.3	21.3	21.3	21.3	4
12:12	21.35	21.35	21.35	21.35	0
12:11	21.35	21.35	21.35	21.35	17
12:10	21.35	21.35	21.35	21.35	0
12:09	21.35	21.35	21.35	21.35	0
12:08	21.35	21.35	21.35	21.35	3
12:07	21.35	21.35	21.35	21.35	0
12:06	21.35	21.35	21.35	21.35	0
12:05	21.35	21.35	21.35	21.35	1
12:04	21.35	21.35	21.35	21.35	1
12:03	21.3	21.3	21.3	21.3	1
12:02	21.35	21.35	21.35	21.35	5
12:01	21.35	21.35	21.35	21.35	1
12:00	21.35	21.35	21.35	21.35	13
11:59	21.3	21.3	21.3	21.3	1
11:58	21.3	21.3	21.3	21.3	0
11:57	21.3	21.3	21.3	21.3	1
11:56	21.3	21.3	21.3	21.3	3
11:55	21.3	21.3	21.3	21.3	6
11:54	21.3	21.3	21.35	21.3	48
11:53	21.3	21.3	21.3	21.3	2
11:52	21.3	21.3	21.3	21.3	4
11:51	21.3	21.35	21.35	21.3	32
11:50	21.35	21.35	21.35	21.35	4
11:49	21.35	21.35	21.35	21.35	0
11:48	21.35	21.35	21.35	21.35	16
11:47	21.35	21.35	21.35	21.35	1
11:46	21.35	21.5	21.5	21.35	43
11:45	21.5	21.5	21.5	21.5	6
11:44	21.55	21.55	21.6	21.55	21
11:43	21.6	21.6	21.6	21.6	22
11:42	21.6	21.55	21.6	21.55	20
11:41	21.6	21.6	21.6	21.6	0
11:40	21.6	21.6	21.6	21.6	2
11:39	21.55	21.55	21.55	21.55	14
11:38	21.55	21.55	21.55	21.55	5
11:37	21.55	21.55	21.55	21.55	0
11:36	21.55	21.55	21.55	21.55	1
11:35	21.55	21.55	21.6	21.55	11
11:34	21.6	21.6	21.6	21.6	0
11:33	21.6	21.6	21.6	21.55	68
11:32	21.6	21.6	21.6	21.6	2
11:31	21.6	21.6	21.6	21.6	5
11:30	21.55	21.55	21.55	21.55	6
11:29	21.55	21.55	21.55	21.55	7
11:28	21.5	21.5	21.5	21.5	2
11:27	21.5	21.5	21.5	21.5	0
11:26	21.5	21.5	21.5	21.5	0
11:25	21.5	21.5	21.5	21.5	0
11:24	21.5	21.5	21.5	21.5	16
11:23	21.5	21.5	21.55	21.5	8
11:22	21.55	21.55	21.55	21.55	0
11:21	21.55	21.55	21.55	21.55	1
11:20	21.55	21.55	21.55	21.55	56
11:19	21.55	21.55	21.55	21.55	14
11:18	21.55	21.5	21.55	21.5	33
11:17	21.55	21.55	21.55	21.55	0
11:16	21.55	21.55	21.55	21.55	4
11:15	21.55	21.6	21.6	21.55	23
11:14	21.55	21.6	21.6	21.55	17
11:13	21.55	21.55	21.55	21.55	7
11:12	21.55	21.55	21.55	21.55	0
11:11	21.55	21.55	21.55	21.55	1
11:10	21.55	21.55	21.55	21.55	3
11:09	21.55	21.55	21.55	21.55	14
11:08	21.55	21.55	21.55	21.55	12
11:07	21.55	21.55	21.6	21.5	73
11:06	21.5	21.5	21.5	21.5	9
11:05	21.5	21.5	21.5	21.5	0
11:04	21.5	21.5	21.5	21.5	0
11:03	21.5	21.5	21.5	21.5	2
11:02	21.5	21.5	21.5	21.5	9
11:01	21.5	21.5	21.5	21.5	0
11:00	21.5	21.5	21.5	21.5	1
10:59	21.5	21.5	21.5	21.5	49
10:58	21.45	21.5	21.5	21.45	43
10:57	21.5	21.5	21.5	21.5	12
10:56	21.55	21.55	21.55	21.55	3
10:55	21.55	21.55	21.6	21.55	26
10:54	21.55	21.55	21.55	21.55	0
10:53	21.55	21.5	21.6	21.5	67
10:52	21.5	21.5	21.5	21.5	0
10:51	21.5	21.5	21.5	21.5	5
10:50	21.5	21.5	21.5	21.5	14
10:49	21.5	21.45	21.5	21.45	66
10:48	21.45	21.5	21.5	21.45	26
10:47	21.4	21.4	21.4	21.4	3
10:46	21.4	21.4	21.4	21.4	1
10:45	21.35	21.35	21.35	21.35	2
10:44	21.4	21.4	21.4	21.4	0
10:43	21.4	21.4	21.4	21.4	1
10:42	21.4	21.4	21.4	21.4	14
10:41	21.35	21.35	21.35	21.35	5
10:40	21.35	21.35	21.35	21.35	0
10:39	21.35	21.4	21.4	21.35	21
10:38	21.4	21.4	21.4	21.4	0
10:37	21.4	21.4	21.4	21.4	10
10:36	21.35	21.35	21.35	21.35	15
10:35	21.35	21.35	21.35	21.35	0
10:34	21.35	21.35	21.35	21.35	0
10:33	21.35	21.35	21.35	21.35	14
10:32	21.4	21.4	21.4	21.4	0
10:31	21.4	21.4	21.4	21.4	0
10:30	21.4	21.4	21.4	21.4	0
10:29	21.4	21.4	21.4	21.4	16
10:28	21.3	21.3	21.3	21.3	50
10:27	21.4	21.4	21.4	21.4	0
10:26	21.4	21.4	21.4	21.4	5
10:25	21.4	21.4	21.4	21.4	0
10:24	21.4	21.4	21.4	21.4	11
10:23	21.4	21.4	21.4	21.4	15
10:22	21.4	21.4	21.4	21.4	0
10:21	21.4	21.4	21.4	21.4	20
10:20	21.35	21.4	21.4	21.3	80
10:19	21.45	21.45	21.45	21.45	1
10:18	21.45	21.45	21.45	21.45	5
10:17	21.45	21.45	21.45	21.45	18
10:16	21.45	21.45	21.45	21.45	0
10:15	21.45	21.45	21.45	21.45	8
10:14	21.4	21.4	21.4	21.4	0
10:13	21.4	21.4	21.45	21.4	98
10:12	21.4	21.4	21.4	21.4	2
10:11	21.45	21.45	21.45	21.45	4
10:10	21.5	21.5	21.5	21.5	0
10:09	21.5	21.45	21.5	21.45	51
10:08	21.45	21.45	21.45	21.45	0
10:07	21.45	21.6	21.6	21.45	55
10:06	21.6	21.5	21.7	21.5	430
10:05	21.35	21.25	21.35	21.25	76
10:04	21.25	21.25	21.25	21.25	0
10:03	21.25	21.25	21.25	21.25	11
10:02	21.25	21.25	21.25	21.25	0
10:01	21.25	21.2	21.25	21.2	14
10:00	21.25	21.25	21.25	21.25	4
09:59	21.2	21.25	21.25	21.2	15
09:58	21.25	21.25	21.25	21.25	0
09:57	21.25	21.25	21.25	21.25	31
09:56	21.35	21.35	21.35	21.35	0
09:55	21.35	21.35	21.35	21.35	0
09:54	21.35	21.35	21.35	21.35	0
09:53	21.35	21.35	21.35	21.35	0
09:52	21.35	21.35	21.35	21.35	0
09:51	21.35	21.35	21.35	21.35	0
09:50	21.35	21.35	21.35	21.35	15
09:49	21.35	21.3	21.35	21.3	141
09:48	21.25	21.25	21.25	21.25	0
09:47	21.25	21.15	21.25	21.15	83
09:46	21.2	21.2	21.2	21.2	0
09:45	21.2	21.2	21.2	21.2	0
09:44	21.2	21.2	21.2	21.2	0
09:43	21.2	21.2	21.2	21.2	0
09:42	21.2	21.2	21.2	21.2	1
09:41	21.2	21.2	21.2	21.2	9
09:40	21.15	21.15	21.15	21.15	0
09:39	21.15	21.15	21.15	21.15	0
09:38	21.15	21.15	21.15	21.15	43
09:37	21	21	21	21	0
09:36	21	21	21	21	0
09:35	21	21	21	21	0
09:34	21	21	21	21	0
09:33	21	21	21	21	15
09:32	20.85	20.85	20.85	20.85	0
09:31	20.85	20.85	20.85	20.85	0
09:30	20.85	20.85	20.85	20.85	15
09:29	20.8	20.8	20.8	20.8	42
09:28	20.75	20.75	20.75	20.75	3
09:27	20.75	20.7	20.75	20.7	32
09:26	20.7	20.7	20.7	20.7	5
09:25	20.7	20.7	20.7	20.7	3
09:24	20.75	20.75	20.75	20.75	4
09:23	20.75	20.75	20.75	20.75	36
09:22	20.75	20.8	20.8	20.75	68
09:21	20.85	20.85	20.85	20.85	7
09:20	20.9	20.9	20.9	20.9	55
09:19	21	21	21	21	0
09:18	21	21	21	21	28
09:17	21.05	21.05	21.05	21.05	0
09:16	21.05	21.1	21.1	21.05	22
09:15	21.15	21.05	21.15	21.05	48
09:14	21.15	21.15	21.15	21.15	0
09:13	21.15	21.15	21.15	21.15	6
09:12	21.2	21.2	21.2	21.2	5
09:11	21.2	21.2	21.2	21.2	0
09:10	21.2	21.15	21.2	21.15	20
09:09	21.15	21.15	21.15	21.15	3
09:08	21.15	21.1	21.15	21.1	29
09:07	21.2	21.2	21.2	21.2	2
09:06	21.2	21.2	21.2	21.2	15
09:05	21.3	21.3	21.3	21.3	11
09:04	21.3	21.3	21.3	21.3	1
09:03	21.3	21.15	21.3	21.15	35
09:02	21.05	21.05	21.05	21.05	4
09:01	20.95	20.95	20.95	20.95	19

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)