成交	21.65	昨收	20.50
漲跌	1.15	開盤	21.15
漲跌幅	5.61%	最高	21.65
買進	21.60	最低	21.05
賣出	21.65	單量	2
漲停價	22.55	總量	2667
跌停價	18.45	昨量	4539

委買價	委買量	委賣價	委賣量
21.60	26	21.65	60
21.55	46	21.70	70
21.50	24	21.75	48
21.45	19	21.80	89
21.40	92	21.85	7

時間	成交	開	高	低	量
13:30	21.55	21.55	21.55	21.55	56
13:29	21.5	21.5	21.5	21.5	0
13:28	21.5	21.5	21.5	21.5	0
13:27	21.5	21.5	21.5	21.5	0
13:26	21.5	21.5	21.5	21.5	0
13:25	21.5	21.5	21.5	21.5	0
13:24	21.5	21.55	21.55	21.5	23
13:23	21.55	21.55	21.55	21.55	11
13:22	21.55	21.55	21.55	21.55	0
13:21	21.55	21.55	21.55	21.55	9
13:20	21.55	21.55	21.55	21.55	0
13:19	21.55	21.55	21.55	21.55	0
13:18	21.55	21.55	21.55	21.55	8
13:17	21.6	21.6	21.6	21.6	0
13:16	21.6	21.6	21.6	21.6	0
13:15	21.6	21.6	21.6	21.6	26
13:14	21.55	21.55	21.55	21.55	1
13:13	21.6	21.6	21.6	21.6	0
13:12	21.6	21.6	21.6	21.6	0
13:11	21.6	21.6	21.6	21.6	16
13:10	21.6	21.6	21.6	21.6	0
13:09	21.6	21.6	21.6	21.6	0
13:08	21.6	21.6	21.6	21.6	9
13:07	21.6	21.6	21.6	21.6	0
13:06	21.6	21.6	21.6	21.6	9
13:05	21.6	21.6	21.6	21.6	29
13:04	21.65	21.65	21.65	21.65	2
13:03	21.6	21.6	21.6	21.6	9
13:02	21.6	21.6	21.6	21.6	2
13:01	21.6	21.65	21.65	21.6	14
13:00	21.65	21.6	21.65	21.6	13
12:59	21.6	21.6	21.6	21.6	10
12:58	21.6	21.6	21.6	21.6	0
12:57	21.6	21.6	21.6	21.6	0
12:56	21.6	21.6	21.6	21.6	34
12:55	21.6	21.6	21.6	21.6	0
12:54	21.6	21.6	21.6	21.6	3
12:53	21.65	21.65	21.65	21.65	0
12:52	21.65	21.65	21.65	21.65	16
12:51	21.65	21.65	21.65	21.65	4
12:50	21.65	21.65	21.65	21.65	0
12:49	21.65	21.6	21.65	21.6	45
12:48	21.6	21.65	21.65	21.6	4
12:47	21.65	21.65	21.65	21.65	6
12:46	21.65	21.65	21.65	21.65	0
12:45	21.65	21.6	21.65	21.6	4
12:44	21.65	21.6	21.65	21.6	2
12:43	21.6	21.6	21.6	21.6	6
12:42	21.6	21.6	21.6	21.6	2
12:41	21.6	21.65	21.65	21.6	10
12:40	21.65	21.6	21.65	21.6	25
12:39	21.6	21.6	21.6	21.6	15
12:38	21.6	21.5	21.6	21.5	206
12:37	21.45	21.35	21.5	21.35	109
12:36	21.35	21.35	21.35	21.35	1
12:35	21.4	21.4	21.4	21.4	5
12:34	21.35	21.35	21.35	21.35	3
12:33	21.35	21.35	21.35	21.35	0
12:32	21.35	21.35	21.35	21.35	19
12:31	21.3	21.3	21.3	21.3	0
12:30	21.3	21.3	21.3	21.3	0
12:29	21.3	21.3	21.3	21.3	0
12:28	21.3	21.35	21.35	21.3	2
12:27	21.35	21.35	21.35	21.35	0
12:26	21.35	21.35	21.35	21.35	15
12:25	21.35	21.35	21.35	21.35	12
12:24	21.35	21.35	21.35	21.35	1
12:23	21.35	21.3	21.35	21.3	51
12:22	21.3	21.3	21.3	21.3	10
12:21	21.25	21.25	21.25	21.25	0
12:20	21.25	21.25	21.25	21.25	1
12:19	21.25	21.25	21.25	21.25	2
12:18	21.3	21.3	21.3	21.3	1
12:17	21.3	21.3	21.3	21.3	0
12:16	21.3	21.3	21.3	21.3	0
12:15	21.3	21.3	21.3	21.3	0
12:14	21.3	21.3	21.3	21.3	10
12:13	21.3	21.3	21.3	21.3	0
12:12	21.3	21.3	21.3	21.3	0
12:11	21.3	21.3	21.3	21.3	27
12:10	21.3	21.3	21.3	21.3	1
12:09	21.35	21.35	21.35	21.35	0
12:08	21.35	21.35	21.35	21.35	0
12:07	21.35	21.35	21.35	21.35	14
12:06	21.3	21.3	21.3	21.3	12
12:05	21.3	21.3	21.3	21.3	2
12:04	21.3	21.3	21.3	21.3	0
12:03	21.3	21.3	21.3	21.3	0
12:02	21.3	21.3	21.3	21.3	1
12:01	21.4	21.4	21.4	21.4	0
12:00	21.4	21.4	21.4	21.4	0
11:59	21.4	21.4	21.4	21.4	0
11:58	21.4	21.4	21.4	21.4	0
11:57	21.4	21.4	21.4	21.4	0
11:56	21.4	21.4	21.4	21.4	12
11:55	21.4	21.35	21.4	21.35	24
11:54	21.35	21.35	21.35	21.3	4
11:53	21.35	21.35	21.35	21.35	0
11:52	21.35	21.35	21.35	21.35	15
11:51	21.4	21.4	21.4	21.4	2
11:50	21.4	21.4	21.4	21.4	0
11:49	21.4	21.4	21.4	21.4	0
11:48	21.4	21.4	21.4	21.4	0
11:47	21.4	21.4	21.4	21.4	0
11:46	21.4	21.4	21.4	21.4	0
11:45	21.4	21.4	21.4	21.4	14
11:44	21.45	21.45	21.45	21.45	0
11:43	21.45	21.45	21.45	21.45	0
11:42	21.45	21.45	21.45	21.45	6
11:41	21.4	21.4	21.4	21.4	125
11:40	21.35	21.3	21.35	21.3	13
11:39	21.35	21.35	21.35	21.35	0
11:38	21.35	21.35	21.35	21.35	15
11:37	21.4	21.4	21.4	21.4	132
11:36	21.45	21.45	21.45	21.45	0
11:35	21.45	21.45	21.45	21.45	0
11:34	21.45	21.45	21.45	21.45	0
11:33	21.45	21.45	21.45	21.45	0
11:32	21.45	21.45	21.45	21.45	0
11:31	21.45	21.45	21.45	21.45	0
11:30	21.45	21.45	21.45	21.45	0
11:29	21.45	21.45	21.45	21.45	0
11:28	21.45	21.45	21.45	21.45	0
11:27	21.45	21.45	21.45	21.45	26
11:26	21.4	21.4	21.4	21.4	15
11:25	21.4	21.4	21.4	21.4	1
11:24	21.4	21.4	21.4	21.4	0
11:23	21.4	21.4	21.4	21.4	0
11:22	21.4	21.4	21.4	21.4	3
11:21	21.4	21.4	21.4	21.4	0
11:20	21.4	21.4	21.4	21.4	0
11:19	21.4	21.4	21.4	21.4	0
11:18	21.4	21.4	21.4	21.4	6
11:17	21.4	21.45	21.45	21.4	3
11:16	21.4	21.4	21.4	21.4	0
11:15	21.4	21.4	21.4	21.4	3
11:14	21.4	21.4	21.4	21.4	0
11:13	21.4	21.4	21.4	21.4	38
11:12	21.35	21.35	21.35	21.35	75
11:11	21.35	21.35	21.35	21.35	0
11:10	21.35	21.35	21.35	21.35	0
11:09	21.35	21.35	21.35	21.35	0
11:08	21.35	21.35	21.35	21.35	4
11:07	21.3	21.3	21.3	21.3	30
11:06	21.3	21.3	21.3	21.3	0
11:05	21.3	21.3	21.3	21.3	0
11:04	21.3	21.3	21.3	21.3	0
11:03	21.3	21.3	21.3	21.3	0
11:02	21.3	21.3	21.3	21.3	0
11:01	21.3	21.3	21.3	21.3	0
11:00	21.3	21.3	21.3	21.3	0
10:59	21.3	21.3	21.3	21.3	0
10:58	21.3	21.3	21.3	21.3	0
10:57	21.3	21.3	21.3	21.3	0
10:56	21.3	21.3	21.3	21.3	0
10:55	21.3	21.3	21.3	21.3	0
10:54	21.3	21.3	21.3	21.3	62
10:53	21.25	21.25	21.25	21.25	0
10:52	21.25	21.25	21.25	21.25	0
10:51	21.25	21.25	21.25	21.25	0
10:50	21.25	21.25	21.25	21.25	0
10:49	21.25	21.25	21.25	21.25	0
10:48	21.25	21.25	21.25	21.25	0
10:47	21.25	21.2	21.25	21.2	62
10:46	21.2	21.2	21.2	21.2	0
10:45	21.2	21.2	21.2	21.2	0
10:44	21.2	21.2	21.2	21.2	8
10:43	21.15	21.15	21.15	21.15	0
10:42	21.15	21.15	21.15	21.15	0
10:41	21.15	21.15	21.15	21.15	0
10:40	21.15	21.15	21.15	21.15	0
10:39	21.15	21.1	21.15	21.1	31
10:38	21.1	21.1	21.1	21.1	0
10:37	21.1	21.1	21.1	21.1	0
10:36	21.1	21.1	21.1	21.1	14
10:35	21.1	21.1	21.1	21.1	0
10:34	21.1	21.1	21.1	21.1	34
10:33	21.1	21.1	21.1	21.1	0
10:32	21.1	21.1	21.1	21.1	0
10:31	21.1	21.1	21.1	21.1	0
10:30	21.1	21.1	21.1	21.1	0
10:29	21.1	21.1	21.1	21.1	4
10:28	21.1	21.1	21.1	21.1	0
10:27	21.1	21.1	21.1	21.1	1
10:26	21.1	21.1	21.1	21.1	17
10:25	21.2	21.2	21.2	21.2	0
10:24	21.2	21.2	21.2	21.2	0
10:23	21.2	21.2	21.2	21.2	0
10:22	21.2	21.2	21.2	21.2	0
10:21	21.2	21.2	21.2	21.2	0
10:20	21.2	21.2	21.2	21.2	0
10:19	21.2	21.2	21.2	21.2	0
10:18	21.2	21.2	21.2	21.2	0
10:17	21.2	21.2	21.2	21.2	4
10:16	21.2	21.15	21.2	21.15	39
10:15	21.05	21.05	21.05	21.05	0
10:14	21.05	21.05	21.05	21.05	0
10:13	21.05	21.05	21.05	21.05	0
10:12	21.05	21.05	21.05	21.05	0
10:11	21.05	21.05	21.05	21.05	43
10:10	21.05	21.05	21.05	21.05	0
10:09	21.05	21.05	21.05	21.05	0
10:08	21.05	21.05	21.05	21.05	0
10:07	21.05	21.1	21.1	21.05	122
10:06	21.3	21.3	21.3	21.3	0
10:05	21.3	21.3	21.3	21.3	0
10:04	21.3	21.3	21.3	21.3	0
10:03	21.3	21.3	21.3	21.3	0
10:02	21.3	21.3	21.3	21.3	0
10:01	21.3	21.3	21.3	21.3	0
10:00	21.3	21.3	21.3	21.3	0
09:59	21.3	21.3	21.3	21.3	0
09:58	21.3	21.3	21.3	21.3	0
09:57	21.3	21.3	21.3	21.3	0
09:56	21.3	21.3	21.3	21.3	0
09:55	21.3	21.3	21.3	21.3	0
09:54	21.3	21.3	21.3	21.3	0
09:53	21.3	21.3	21.3	21.3	0
09:52	21.3	21.3	21.3	21.3	0
09:51	21.3	21.3	21.3	21.3	7
09:50	21.35	21.35	21.35	21.35	12
09:49	21.35	21.35	21.35	21.35	0
09:48	21.35	21.35	21.35	21.35	41
09:47	21.35	21.35	21.35	21.35	0
09:46	21.35	21.35	21.35	21.35	12
09:45	21.4	21.4	21.4	21.4	0
09:44	21.4	21.4	21.4	21.4	13
09:43	21.45	21.45	21.45	21.45	1
09:42	21.5	21.5	21.5	21.5	0
09:41	21.5	21.5	21.5	21.5	16
09:40	21.5	21.5	21.5	21.5	0
09:39	21.5	21.5	21.5	21.5	4
09:38	21.5	21.5	21.5	21.5	0
09:37	21.5	21.5	21.5	21.5	0
09:36	21.5	21.5	21.5	21.5	2
09:35	21.4	21.4	21.4	21.4	11
09:34	21.4	21.4	21.4	21.4	0
09:33	21.4	21.4	21.4	21.4	0
09:32	21.4	21.4	21.4	21.4	0
09:31	21.4	21.4	21.4	21.4	26
09:30	21.45	21.45	21.45	21.45	0
09:29	21.45	21.5	21.5	21.45	14
09:28	21.45	21.5	21.5	21.45	20
09:27	21.5	21.55	21.55	21.5	3
09:26	21.5	21.5	21.5	21.5	7
09:25	21.5	21.5	21.5	21.5	13
09:24	21.5	21.5	21.5	21.5	0
09:23	21.5	21.45	21.5	21.45	46
09:22	21.45	21.45	21.45	21.45	37
09:21	21.55	21.55	21.55	21.55	0
09:20	21.55	21.55	21.55	21.55	3
09:19	21.55	21.45	21.55	21.45	41
09:18	21.45	21.5	21.5	21.45	14
09:17	21.45	21.5	21.5	21.45	111
09:16	21.5	21.55	21.55	21.5	15
09:15	21.5	21.5	21.5	21.5	8
09:14	21.5	21.5	21.5	21.45	39
09:13	21.5	21.45	21.5	21.45	59
09:12	21.45	21.45	21.45	21.45	28
09:11	21.4	21.4	21.4	21.4	10
09:10	21.4	21.35	21.4	21.35	41
09:09	21.35	21.35	21.35	21.35	23
09:08	21.35	21.35	21.35	21.3	39
09:07	21.35	21.35	21.4	21.35	47
09:06	21.3	21.3	21.3	21.3	0
09:05	21.3	21.3	21.4	21.3	31
09:04	21.3	21.25	21.3	21.25	30
09:03	21.2	21.2	21.2	21.2	49
09:02	21.1	21.1	21.1	21.1	0
09:01	21.1	21.15	21.2	21.1	100

指數	33794.37	昨收	32828.88
漲跌	965.49	高點	34319.38
漲跌幅	2.94	低點	33472.91
成交金額	6585.47億	成交張數	10503268(張)
5日均價	34615.04	5日均量	15992705(張)
10日均價	34063.26	10日均量	13385846(張)
30日均價	32496.70	30日均量	12601973(張)

上櫃

指數	304.06	昨收	293.80
漲跌	10.26	高點	308.44
漲跌幅	3.49	低點	295.61
成交金額	1460.89億	成交張數	1914263(張)
5日均價	309.72	5日均量	2942711(張)
10日均價	305.47	10日均量	2623443(張)
30日均價	299.63	30日均量	2630171(張)