成交	20.15	昨收	20.30
漲跌	-0.15	開盤	20.25
漲跌幅	-0.74%	最高	20.45
買進	20.15	最低	20.10
賣出	20.20	單量	1
漲停價	22.30	總量	320
跌停價	18.30	昨量	1402

委買價	委買量	委賣價	委賣量
20.15	20	20.20	8
20.10	31	20.25	15
20.05	32	20.30	28
20.00	61	20.35	13
19.95	67	20.40	14

時間	成交	開	高	低	量
13:30	20.2	20.2	20.2	20.2	102
13:29	20.15	20.15	20.15	20.15	0
13:28	20.15	20.15	20.15	20.15	0
13:27	20.15	20.15	20.15	20.15	0
13:26	20.15	20.15	20.15	20.15	0
13:25	20.15	20.15	20.15	20.15	0
13:24	20.15	20.15	20.15	20.15	12
13:23	20.2	20.15	20.2	20.15	8
13:22	20.15	20.15	20.15	20.15	2
13:21	20.15	20.15	20.15	20.15	15
13:20	20.15	20.15	20.15	20.15	64
13:19	20.25	20.25	20.25	20.25	0
13:18	20.25	20.2	20.25	20.2	16
13:17	20.25	20.2	20.25	20.15	39
13:16	20.2	20.2	20.2	20.2	4
13:15	20.15	20.15	20.15	20.15	0
13:14	20.15	20.15	20.15	20.15	0
13:13	20.15	20.15	20.15	20.15	0
13:12	20.15	20.15	20.15	20.15	0
13:11	20.15	20.15	20.15	20.15	4
13:10	20.15	20.15	20.15	20.15	7
13:09	20.15	20.15	20.15	20.15	0
13:08	20.15	20.15	20.15	20.15	0
13:07	20.15	20.15	20.15	20.15	0
13:06	20.15	20.15	20.15	20.15	0
13:05	20.15	20.15	20.15	20.15	1
13:04	20.15	20.15	20.15	20.15	11
13:03	20.15	20.15	20.15	20.15	0
13:02	20.15	20.15	20.15	20.15	0
13:01	20.15	20.15	20.15	20.15	32
13:00	20.15	20.15	20.15	20.15	1
12:59	20.2	20.2	20.2	20.2	0
12:58	20.2	20.15	20.2	20.15	13
12:57	20.15	20.15	20.15	20.15	0
12:56	20.15	20.15	20.15	20.15	0
12:55	20.15	20.15	20.15	20.15	1
12:54	20.15	20.15	20.15	20.15	3
12:53	20.15	20.15	20.15	20.15	0
12:52	20.15	20.15	20.15	20.15	0
12:51	20.15	20.15	20.15	20.15	7
12:50	20.15	20.15	20.15	20.15	0
12:49	20.15	20.15	20.15	20.15	0
12:48	20.15	20.15	20.15	20.15	1
12:47	20.15	20.15	20.15	20.15	5
12:46	20.15	20.15	20.15	20.15	18
12:45	20.15	20.15	20.15	20.15	3
12:44	20.15	20.15	20.15	20.15	0
12:43	20.15	20.15	20.15	20.15	0
12:42	20.15	20.15	20.15	20.15	9
12:41	20.15	20.15	20.15	20.15	2
12:40	20.15	20.15	20.15	20.15	6
12:39	20.15	20.15	20.15	20.15	0
12:38	20.15	20.15	20.15	20.15	0
12:37	20.15	20.15	20.15	20.15	0
12:36	20.15	20.15	20.15	20.15	1
12:35	20.2	20.2	20.2	20.2	0
12:34	20.2	20.2	20.2	20.2	0
12:33	20.2	20.2	20.2	20.2	2
12:32	20.2	20.2	20.2	20.2	2
12:31	20.2	20.2	20.2	20.2	1
12:30	20.15	20.15	20.15	20.15	9
12:29	20.2	20.2	20.2	20.2	1
12:28	20.2	20.2	20.2	20.2	0
12:27	20.2	20.2	20.2	20.2	0
12:26	20.2	20.2	20.2	20.2	0
12:25	20.2	20.2	20.2	20.2	0
12:24	20.2	20.2	20.2	20.2	0
12:23	20.2	20.2	20.2	20.2	1
12:22	20.2	20.2	20.2	20.2	0
12:21	20.2	20.2	20.2	20.2	0
12:20	20.2	20.2	20.2	20.2	6
12:19	20.15	20.15	20.15	20.15	32
12:18	20.15	20.1	20.15	20.1	26
12:17	20.1	20.1	20.1	20.1	2
12:16	20.1	20.1	20.1	20.1	0
12:15	20.1	20.1	20.1	20.1	1
12:14	20.1	20.1	20.1	20.1	4
12:13	20.1	20.1	20.1	20.1	0
12:12	20.1	20.1	20.1	20.1	0
12:11	20.1	20.15	20.15	20.1	3
12:10	20.1	20.1	20.1	20.1	1
12:09	20.1	20.1	20.1	20.1	0
12:08	20.1	20.1	20.1	20.1	1
12:07	20.1	20.1	20.1	20.1	0
12:06	20.1	20.1	20.1	20.1	2
12:05	20.1	20.1	20.1	20.1	0
12:04	20.1	20.1	20.1	20.1	3
12:03	20.1	20.1	20.1	20.1	0
12:02	20.1	20.1	20.1	20.1	0
12:01	20.1	20.1	20.1	20.1	0
12:00	20.1	20.1	20.1	20.1	0
11:59	20.1	20.1	20.1	20.1	0
11:58	20.1	20.1	20.1	20.1	0
11:57	20.1	20.1	20.1	20.1	3
11:56	20.1	20.1	20.1	20.1	5
11:55	20.1	20.1	20.1	20.1	11
11:54	20.1	20.1	20.1	20.1	1
11:53	20.1	20.1	20.1	20.1	0
11:52	20.1	20.1	20.1	20.1	1
11:51	20.1	20.1	20.1	20.1	0
11:50	20.1	20.1	20.1	20.1	2
11:49	20.1	20.1	20.1	20.1	6
11:48	20.1	20.1	20.1	20.1	11
11:47	20.15	20.15	20.15	20.15	0
11:46	20.15	20.15	20.15	20.15	2
11:45	20.15	20.15	20.15	20.15	0
11:44	20.15	20.15	20.15	20.15	0
11:43	20.15	20.15	20.15	20.15	1
11:42	20.1	20.1	20.1	20.1	1
11:41	20.15	20.15	20.15	20.15	0
11:40	20.15	20.15	20.15	20.15	1
11:39	20.15	20.15	20.15	20.15	0
11:38	20.15	20.15	20.15	20.15	1
11:37	20.1	20.15	20.15	20.1	5
11:36	20.1	20.1	20.1	20.1	1
11:35	20.1	20.1	20.1	20.1	22
11:34	20.15	20.15	20.15	20.15	1
11:33	20.2	20.2	20.2	20.2	0
11:32	20.2	20.2	20.2	20.2	0
11:31	20.2	20.15	20.2	20.1	21
11:30	20.2	20.2	20.2	20.2	0
11:29	20.2	20.2	20.2	20.2	0
11:28	20.2	20.15	20.2	20.15	4
11:27	20.2	20.2	20.2	20.2	0
11:26	20.2	20.2	20.2	20.2	0
11:25	20.2	20.2	20.2	20.2	1
11:24	20.2	20.2	20.2	20.2	0
11:23	20.2	20.2	20.2	20.2	1
11:22	20.15	20.15	20.15	20.15	5
11:21	20.15	20.15	20.15	20.15	14
11:20	20.2	20.15	20.2	20.15	2
11:19	20.2	20.2	20.2	20.2	0
11:18	20.2	20.2	20.2	20.2	0
11:17	20.2	20.2	20.2	20.2	1
11:16	20.2	20.2	20.2	20.2	0
11:15	20.2	20.2	20.2	20.2	0
11:14	20.2	20.15	20.2	20.15	2
11:13	20.15	20.15	20.15	20.15	1
11:12	20.2	20.2	20.2	20.2	0
11:11	20.2	20.2	20.2	20.2	2
11:10	20.15	20.15	20.15	20.15	0
11:09	20.15	20.15	20.15	20.15	1
11:08	20.2	20.2	20.2	20.2	1
11:07	20.15	20.15	20.15	20.15	0
11:06	20.15	20.15	20.15	20.15	16
11:05	20.15	20.15	20.15	20.15	4
11:04	20.15	20.15	20.15	20.15	4
11:03	20.1	20.1	20.1	20.1	0
11:02	20.1	20.1	20.1	20.1	0
11:01	20.1	20.1	20.1	20.1	8
11:00	20.2	20.2	20.2	20.2	1
10:59	20.1	20.1	20.1	20.1	1
10:58	20.15	20.15	20.15	20.15	1
10:57	20.15	20.2	20.2	20.15	25
10:56	20.15	20.15	20.15	20.15	1
10:55	20.15	20.15	20.15	20.15	0
10:54	20.15	20.2	20.2	20.15	4
10:53	20.15	20.15	20.15	20.15	1
10:52	20.15	20.15	20.15	20.15	1
10:51	20.2	20.2	20.2	20.2	0
10:50	20.2	20.2	20.2	20.2	33
10:49	20.2	20.2	20.2	20.2	5
10:48	20.2	20.2	20.2	20.2	0
10:47	20.2	20.2	20.2	20.2	0
10:46	20.2	20.2	20.2	20.2	0
10:45	20.2	20.2	20.2	20.2	4
10:44	20.2	20.2	20.2	20.2	6
10:43	20.2	20.2	20.2	20.2	0
10:42	20.2	20.2	20.2	20.2	0
10:41	20.2	20.2	20.2	20.2	0
10:40	20.2	20.2	20.2	20.2	0
10:39	20.2	20.2	20.2	20.2	2
10:38	20.15	20.15	20.15	20.15	3
10:37	20.15	20.15	20.15	20.15	0
10:36	20.15	20.15	20.15	20.15	1
10:35	20.15	20.15	20.15	20.15	50
10:34	20.1	20.1	20.1	20.1	0
10:33	20.1	20.1	20.1	20.1	2
10:32	20.15	20.15	20.15	20.15	1
10:31	20.15	20.15	20.15	20.15	0
10:30	20.15	20.15	20.15	20.15	0
10:29	20.15	20.15	20.15	20.15	0
10:28	20.15	20.15	20.15	20.15	0
10:27	20.15	20.15	20.15	20.15	0
10:26	20.15	20.15	20.15	20.15	0
10:25	20.15	20.15	20.15	20.15	0
10:24	20.15	20.15	20.15	20.15	1
10:23	20.15	20.15	20.15	20.15	0
10:22	20.15	20.15	20.15	20.15	11
10:21	20.1	20.1	20.1	20.1	3
10:20	20.15	20.15	20.15	20.15	0
10:19	20.15	20.15	20.15	20.15	0
10:18	20.15	20.15	20.15	20.15	1
10:17	20.15	20.15	20.15	20.15	12
10:16	20.1	20.1	20.1	20.1	6
10:15	20.1	20.1	20.1	20.1	0
10:14	20.1	20.1	20.1	20.1	0
10:13	20.1	20.1	20.1	20.1	56
10:12	20.1	20.1	20.1	20.1	9
10:11	20.1	20.1	20.1	20.1	0
10:10	20.1	20.1	20.1	20.1	0
10:09	20.1	20.15	20.15	20.1	10
10:08	20.15	20.15	20.15	20.15	13
10:07	20.15	20.15	20.15	20.15	0
10:06	20.15	20.15	20.15	20.15	1
10:05	20.15	20.15	20.15	20.15	0
10:04	20.15	20.15	20.15	20.15	0
10:03	20.15	20.15	20.15	20.15	4
10:02	20.2	20.2	20.2	20.2	5
10:01	20.2	20.2	20.2	20.2	0
10:00	20.2	20.15	20.2	20.15	36
09:59	20.1	20.1	20.1	20.1	1
09:58	20.1	20.1	20.1	20.1	0
09:57	20.1	20.1	20.1	20.1	31
09:56	20.15	20.15	20.15	20.15	0
09:55	20.15	20.15	20.15	20.15	0
09:54	20.15	20.15	20.15	20.15	0
09:53	20.15	20.15	20.15	20.15	3
09:52	20.2	20.2	20.2	20.2	1
09:51	20.15	20.15	20.15	20.15	6
09:50	20.2	20.2	20.2	20.2	4
09:49	20.15	20.15	20.15	20.15	0
09:48	20.15	20.15	20.15	20.15	0
09:47	20.15	20.15	20.15	20.15	3
09:46	20.15	20.15	20.15	20.15	0
09:45	20.15	20.15	20.15	20.15	0
09:44	20.15	20.15	20.15	20.15	0
09:43	20.15	20.15	20.15	20.15	8
09:42	20.15	20.15	20.15	20.15	8
09:41	20.15	20.15	20.15	20.15	0
09:40	20.15	20.15	20.15	20.15	0
09:39	20.15	20.15	20.15	20.15	0
09:38	20.15	20.15	20.15	20.15	5
09:37	20.2	20.2	20.2	20.2	0
09:36	20.2	20.2	20.2	20.2	0
09:35	20.2	20.2	20.2	20.2	3
09:34	20.2	20.2	20.2	20.2	0
09:33	20.2	20.2	20.2	20.2	5
09:32	20.2	20.2	20.2	20.2	10
09:31	20.2	20.2	20.2	20.2	1
09:30	20.2	20.2	20.2	20.2	0
09:29	20.2	20.2	20.2	20.2	0
09:28	20.2	20.2	20.2	20.2	4
09:27	20.15	20.15	20.15	20.15	3
09:26	20.15	20.15	20.15	20.15	10
09:25	20.2	20.2	20.2	20.2	5
09:24	20.2	20.2	20.2	20.2	0
09:23	20.2	20.2	20.2	20.2	0
09:22	20.2	20.2	20.2	20.2	8
09:21	20.2	20.2	20.2	20.15	17
09:20	20.25	20.25	20.25	20.25	0
09:19	20.25	20.2	20.25	20.2	4
09:18	20.25	20.25	20.25	20.25	0
09:17	20.25	20.25	20.25	20.25	0
09:16	20.25	20.25	20.25	20.25	1
09:15	20.25	20.25	20.25	20.25	1
09:14	20.2	20.2	20.2	20.2	0
09:13	20.2	20.2	20.2	20.2	0
09:12	20.2	20.2	20.2	20.2	1
09:11	20.2	20.2	20.2	20.2	15
09:10	20.2	20.2	20.2	20.2	2
09:09	20.3	20.25	20.3	20.25	36
09:08	20.3	20.3	20.3	20.3	0
09:07	20.3	20.3	20.3	20.3	6
09:06	20.35	20.35	20.35	20.35	1
09:05	20.35	20.35	20.35	20.35	1
09:04	20.35	20.4	20.45	20.35	51
09:03	20.3	20.3	20.3	20.3	0
09:02	20.3	20.3	20.3	20.3	1
09:01	20.25	20.25	20.25	20.25	18

指數	27828.04	昨收	27795.71
漲跌	32.33	高點	27892.71
漲跌幅	0.12	低點	27772.55
成交金額	1098.88億	成交張數	1622620(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	259.83	昨收	259.86
漲跌	-0.03	高點	261.58
漲跌幅	-0.01	低點	259.78
成交金額	350.86億	成交張數	562105(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)