成交	32.25	昨收	31.50
漲跌	0.75	開盤	31.90
漲跌幅	2.38%	最高	34.15
買進	32.25	最低	31.85
賣出	32.30	單量	41
漲停價	34.65	總量	29132
跌停價	28.35	昨量	15902

委買價	委買量	委賣價	委賣量
32.25	19	32.30	23
32.20	147	32.35	24
32.15	125	32.40	13
32.10	93	32.45	27
32.05	120	32.50	21

時間	成交	開	高	低	量
13:30	32.25	32.25	32.25	32.25	616
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.2	32.25	32.15	107
13:24	32.2	32.2	32.25	32.15	80
13:23	32.2	32.25	32.25	32.2	77
13:22	32.25	32.25	32.25	32.2	56
13:21	32.25	32.2	32.25	32.2	147
13:20	32.2	32.3	32.3	32.15	208
13:19	32.3	32.2	32.3	32.2	138
13:18	32.2	32.2	32.25	32.15	106
13:17	32.15	32.2	32.2	32.15	48
13:16	32.15	32.15	32.2	32.15	36
13:15	32.15	32.15	32.15	32.1	49
13:14	32.15	32.2	32.2	32.15	62
13:13	32.2	32.2	32.2	32.15	13
13:12	32.2	32.2	32.25	32.15	31
13:11	32.2	32.25	32.25	32.1	67
13:10	32.25	32.15	32.25	32.15	118
13:09	32.15	32.15	32.15	32.15	25
13:08	32.15	32.15	32.2	32.15	48
13:07	32.15	32.25	32.25	32.15	167
13:06	32.25	32.3	32.3	32.2	62
13:05	32.35	32.3	32.35	32.25	20
13:04	32.3	32.3	32.3	32.3	8
13:03	32.3	32.25	32.35	32.25	20
13:02	32.3	32.25	32.3	32.25	78
13:01	32.25	32.3	32.3	32.25	52
13:00	32.3	32.3	32.3	32.25	22
12:59	32.3	32.3	32.3	32.25	27
12:58	32.3	32.3	32.35	32.3	26
12:57	32.35	32.35	32.35	32.3	52
12:56	32.3	32.3	32.3	32.3	0
12:55	32.3	32.35	32.35	32.3	44
12:54	32.25	32.25	32.3	32.25	29
12:53	32.3	32.35	32.35	32.3	62
12:52	32.3	32.35	32.35	32.3	36
12:51	32.35	32.35	32.35	32.35	21
12:50	32.35	32.4	32.4	32.35	30
12:49	32.35	32.3	32.35	32.3	49
12:48	32.35	32.3	32.35	32.3	47
12:47	32.3	32.25	32.35	32.25	44
12:46	32.25	32.4	32.4	32.25	126
12:45	32.4	32.55	32.55	32.4	72
12:44	32.5	32.5	32.5	32.5	48
12:43	32.55	32.5	32.55	32.5	21
12:42	32.55	32.5	32.55	32.5	3
12:41	32.5	32.55	32.55	32.5	56
12:40	32.6	32.6	32.6	32.5	22
12:39	32.6	32.6	32.6	32.55	48
12:38	32.55	32.5	32.55	32.5	17
12:37	32.55	32.55	32.6	32.55	44
12:36	32.6	32.6	32.6	32.6	4
12:35	32.55	32.55	32.6	32.55	18
12:34	32.6	32.65	32.65	32.6	9
12:33	32.6	32.65	32.65	32.6	47
12:32	32.65	32.6	32.65	32.6	36
12:31	32.6	32.6	32.6	32.6	27
12:30	32.55	32.55	32.55	32.55	5
12:29	32.6	32.6	32.6	32.6	7
12:28	32.6	32.6	32.6	32.55	54
12:27	32.6	32.6	32.6	32.6	19
12:26	32.65	32.55	32.65	32.55	36
12:25	32.6	32.6	32.6	32.6	35
12:24	32.7	32.7	32.7	32.7	0
12:23	32.7	32.65	32.7	32.65	23
12:22	32.65	32.65	32.65	32.55	37
12:21	32.65	32.55	32.65	32.55	39
12:20	32.55	32.6	32.6	32.55	8
12:19	32.55	32.5	32.55	32.5	21
12:18	32.55	32.55	32.55	32.55	10
12:17	32.55	32.55	32.55	32.55	108
12:16	32.6	32.6	32.6	32.6	13
12:15	32.6	32.6	32.6	32.6	8
12:14	32.55	32.6	32.6	32.55	32
12:13	32.6	32.6	32.6	32.6	1
12:12	32.6	32.6	32.6	32.55	48
12:11	32.55	32.55	32.55	32.55	2
12:10	32.6	32.6	32.6	32.55	7
12:09	32.6	32.55	32.6	32.55	35
12:08	32.55	32.6	32.6	32.5	13
12:07	32.55	32.55	32.6	32.55	19
12:06	32.55	32.55	32.6	32.55	59
12:05	32.5	32.5	32.55	32.5	36
12:04	32.55	32.5	32.55	32.5	32
12:03	32.5	32.55	32.55	32.5	53
12:02	32.6	32.55	32.6	32.55	15
12:01	32.6	32.55	32.6	32.55	19
12:00	32.55	32.6	32.6	32.55	24
11:59	32.6	32.65	32.65	32.6	22
11:58	32.6	32.6	32.6	32.6	19
11:57	32.6	32.55	32.6	32.55	16
11:56	32.55	32.6	32.6	32.55	17
11:55	32.65	32.65	32.65	32.65	35
11:54	32.6	32.6	32.6	32.6	11
11:53	32.65	32.6	32.65	32.6	10
11:52	32.6	32.6	32.6	32.6	17
11:51	32.6	32.65	32.65	32.6	25
11:50	32.65	32.65	32.65	32.65	67
11:49	32.55	32.5	32.55	32.5	9
11:48	32.5	32.5	32.5	32.5	16
11:47	32.5	32.5	32.5	32.45	28
11:46	32.55	32.5	32.55	32.5	7
11:45	32.5	32.5	32.5	32.5	27
11:44	32.5	32.45	32.5	32.45	35
11:43	32.45	32.45	32.45	32.45	10
11:42	32.45	32.45	32.45	32.45	18
11:41	32.4	32.45	32.45	32.4	15
11:40	32.45	32.4	32.45	32.4	66
11:39	32.4	32.45	32.5	32.4	267
11:38	32.5	32.5	32.5	32.5	74
11:37	32.6	32.6	32.6	32.6	0
11:36	32.6	32.6	32.6	32.6	15
11:35	32.6	32.65	32.65	32.6	23
11:34	32.65	32.65	32.65	32.65	36
11:33	32.7	32.7	32.7	32.7	18
11:32	32.7	32.7	32.7	32.7	5
11:31	32.7	32.7	32.7	32.7	14
11:30	32.7	32.7	32.7	32.7	0
11:29	32.7	32.7	32.7	32.7	12
11:28	32.7	32.7	32.7	32.7	6
11:27	32.75	32.7	32.75	32.7	23
11:26	32.65	32.65	32.65	32.65	0
11:25	32.65	32.65	32.65	32.65	14
11:24	32.7	32.7	32.7	32.7	34
11:23	32.75	32.75	32.75	32.75	0
11:22	32.75	32.7	32.75	32.7	64
11:21	32.7	32.65	32.7	32.65	61
11:20	32.7	32.7	32.7	32.7	0
11:19	32.7	32.7	32.7	32.7	0
11:18	32.7	32.75	32.75	32.7	63
11:17	32.7	32.6	32.7	32.6	47
11:16	32.55	32.55	32.55	32.55	31
11:15	32.5	32.5	32.5	32.5	86
11:14	32.6	32.6	32.6	32.6	0
11:13	32.6	32.6	32.6	32.6	0
11:12	32.6	32.6	32.6	32.6	21
11:11	32.55	32.6	32.6	32.55	62
11:10	32.65	32.6	32.65	32.6	32
11:09	32.6	32.55	32.6	32.55	34
11:08	32.55	32.55	32.55	32.55	38
11:07	32.5	32.45	32.5	32.45	43
11:06	32.45	32.4	32.5	32.4	74
11:05	32.4	32.35	32.45	32.35	87
11:04	32.35	32.35	32.45	32.35	82
11:03	32.45	32.5	32.5	32.3	163
11:02	32.55	32.5	32.55	32.5	6
11:01	32.55	32.5	32.55	32.5	21
11:00	32.5	32.5	32.5	32.5	92
10:59	32.55	32.5	32.55	32.5	127
10:58	32.55	32.65	32.65	32.55	88
10:57	32.7	32.65	32.7	32.65	97
10:56	32.7	32.7	32.7	32.65	77
10:55	32.65	32.8	32.8	32.65	88
10:54	32.8	32.8	32.8	32.75	82
10:53	32.85	32.85	32.85	32.85	51
10:52	32.95	33	33	32.95	72
10:51	33	33	33	32.95	31
10:50	33	33	33	33	58
10:49	32.95	32.95	32.95	32.95	14
10:48	32.95	32.85	32.95	32.85	47
10:47	32.9	32.9	32.9	32.9	104
10:46	32.85	32.95	32.95	32.85	83
10:45	33	33	33	33	62
10:44	33	33	33	33	67
10:43	33	33	33	32.95	141
10:42	33.05	33.25	33.25	33	566
10:41	33.5	33.5	33.5	33.5	25
10:40	33.45	33.45	33.45	33.45	0
10:39	33.45	33.5	33.5	33.45	29
10:38	33.45	33.45	33.45	33.45	36
10:37	33.5	33.5	33.5	33.5	26
10:36	33.5	33.5	33.5	33.5	21
10:35	33.5	33.5	33.5	33.5	0
10:34	33.5	33.45	33.5	33.45	83
10:33	33.45	33.45	33.45	33.45	20
10:32	33.4	33.45	33.45	33.4	27
10:31	33.35	33.4	33.4	33.35	69
10:30	33.5	33.5	33.5	33.5	17
10:29	33.5	33.5	33.55	33.5	60
10:28	33.5	33.45	33.5	33.4	67
10:27	33.45	33.45	33.45	33.45	111
10:26	33.55	33.55	33.55	33.55	9
10:25	33.55	33.55	33.55	33.55	93
10:24	33.65	33.65	33.65	33.65	12
10:23	33.65	33.65	33.65	33.65	27
10:22	33.7	33.7	33.7	33.7	44
10:21	33.65	33.6	33.65	33.6	86
10:20	33.55	33.5	33.55	33.5	93
10:19	33.45	33.55	33.55	33.45	226
10:18	33.6	33.6	33.65	33.6	103
10:17	33.65	33.7	33.7	33.65	191
10:16	33.85	33.85	33.85	33.85	0
10:15	33.85	33.85	33.85	33.85	16
10:14	33.8	33.85	33.85	33.8	50
10:13	33.9	33.85	33.9	33.8	138
10:12	33.95	33.95	33.95	33.95	60
10:11	33.9	33.9	33.9	33.9	49
10:10	34	34	34	34	8
10:09	33.95	34	34	33.95	273
10:08	33.95	33.9	33.95	33.9	118
10:07	33.95	33.95	33.95	33.95	0
10:06	33.95	33.9	33.95	33.9	53
10:05	33.95	33.95	33.95	33.95	4
10:04	33.95	34	34.05	33.95	127
10:03	33.95	33.95	34	33.9	121
10:02	34.05	34.05	34.05	34.05	0
10:01	34.05	33.8	34.05	33.8	293
10:00	33.7	33.8	33.8	33.7	97
09:59	33.8	33.75	33.8	33.75	118
09:58	33.8	34	34	33.8	87
09:57	33.95	34	34	33.95	345
09:56	34.1	34.1	34.1	34.1	0
09:55	34.1	33.8	34.1	33.8	345
09:54	33.8	33.75	33.8	33.75	124
09:53	33.85	33.85	33.85	33.85	0
09:52	33.85	34	34	33.85	210
09:51	34.05	34.05	34.05	34.05	152
09:50	34	33.75	34.1	33.75	1370
09:49	33.75	33.75	33.75	33.75	0
09:48	33.75	33.7	33.75	33.7	32
09:47	33.7	33.9	33.9	33.7	193
09:46	33.85	33.85	33.85	33.85	55
09:45	33.85	33.7	33.85	33.7	208
09:44	33.7	33.75	33.75	33.7	92
09:43	33.8	33.75	33.8	33.75	64
09:42	33.8	33.9	33.95	33.8	489
09:41	33.85	33.85	33.85	33.85	361
09:40	33.9	33.9	33.9	33.9	0
09:39	33.9	33.9	33.9	33.9	27
09:38	33.85	33.85	33.85	33.85	202
09:37	33.9	33.7	33.9	33.7	595
09:36	33.7	33.4	33.75	33.4	544
09:35	33.35	33.35	33.35	33.35	0
09:34	33.35	33.3	33.35	33.3	154
09:33	33.15	33.2	33.2	33.15	30
09:32	33.2	33.2	33.2	33.2	110
09:31	33.25	33.2	33.25	33.2	102
09:30	33.2	33.2	33.2	33.2	79
09:29	33.2	33.2	33.2	33.15	176
09:28	33.2	33.35	33.35	33.2	235
09:27	33.4	33.4	33.4	33.3	117
09:26	33.45	33.55	33.55	33.45	158
09:25	33.45	33.75	33.75	33.45	278
09:24	33.75	33.7	33.8	33.7	183
09:23	33.75	33.45	33.75	33.4	281
09:22	33.45	33.6	33.6	33.45	218
09:21	33.6	33.6	33.6	33.55	190
09:20	33.6	33.6	33.7	33.6	356
09:19	33.55	33.3	33.7	33.3	1317
09:18	33.25	33.2	33.3	33.2	173
09:17	33.25	33.2	33.25	33.2	133
09:16	33.2	33.3	33.3	33.2	250
09:15	33.4	33.35	33.4	33.25	314
09:14	33.45	33.45	33.45	33.4	534
09:13	33.2	33.3	33.4	33.2	299
09:12	33.3	33.35	33.45	33.25	772
09:11	33.25	33	33.25	32.95	446
09:10	33	33.25	33.3	32.9	1048
09:09	33	32.75	33	32.75	766
09:08	32.65	32.2	32.65	32.2	392
09:07	32.25	32.15	32.25	32.05	225
09:06	32.2	32.45	32.45	32.2	114
09:05	32.3	32.35	32.35	32.1	474
09:04	32.5	32.3	32.5	32.3	282
09:03	32.4	32.8	32.8	32.3	504
09:02	32.8	32.4	32.8	32.4	888
09:01	32.3	31.8	32.3	31.8	702

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)