成交	56.70	昨收	55.60
漲跌	1.10	開盤	56.00
漲跌幅	1.98%	最高	57.50
買進	56.70	最低	56.00
賣出	56.80	單量	7
漲停價	61.10	總量	1913
跌停價	50.10	昨量	1008

委買價	委買量	委賣價	委賣量
56.70	19	56.80	2
56.60	21	56.90	4
56.50	53	57.00	24
56.40	15	57.10	9
56.30	19	57.20	11

時間	成交	開	高	低	量
13:30	56.7	56.7	56.7	56.7	7
13:29	56.7	56.7	56.7	56.7	0
13:28	56.7	56.7	56.7	56.7	0
13:27	56.7	56.7	56.7	56.7	0
13:26	56.7	56.7	56.7	56.7	0
13:25	56.7	56.7	56.7	56.7	33
13:24	56.9	56.9	56.9	56.9	0
13:23	56.9	56.9	56.9	56.9	25
13:22	57	57	57	57	0
13:21	57	57	57	57	13
13:20	56.9	56.9	56.9	56.9	12
13:19	57	57	57	57	0
13:18	57	57	57	57	50
13:17	56.9	56.9	56.9	56.9	0
13:16	56.9	57	57	56.9	60
13:15	57	57	57	57	0
13:14	57	57	57	57	0
13:13	57	57	57	57	0
13:12	57	57	57	57	4
13:11	57	57	57	57	0
13:10	57	57	57	57	7
13:09	57	57	57	57	34
13:08	57	57	57	57	0
13:07	57	57	57	57	2
13:06	57	57	57	57	0
13:05	57	57	57	57	8
13:04	57	57	57	57	9
13:03	57.1	57.1	57.1	57.1	0
13:02	57.1	57.1	57.1	57.1	0
13:01	57.1	57.1	57.1	57.1	0
13:00	57.1	57.1	57.1	57.1	9
12:59	57.1	57.1	57.1	57.1	0
12:58	57.1	57.1	57.1	57.1	0
12:57	57.1	57	57.1	57	2
12:56	57	57	57	57	0
12:55	57	57.1	57.1	57	5
12:54	57.1	57.1	57.1	57.1	0
12:53	57.1	57.1	57.1	57.1	3
12:52	57.1	57.1	57.1	57.1	1
12:51	57.1	57.1	57.1	57.1	5
12:50	57.1	57	57.1	57	30
12:49	57.1	57	57.1	57	3
12:48	57	57	57	57	0
12:47	57	57	57	57	1
12:46	57.1	57	57.1	57	5
12:45	57.1	57.1	57.1	57.1	0
12:44	57.1	57	57.1	57	4
12:43	57.1	57.1	57.1	57.1	0
12:42	57.1	57	57.1	57	12
12:41	57	57.1	57.1	57	5
12:40	57.1	57.1	57.1	57.1	0
12:39	57.1	57.1	57.1	57.1	0
12:38	57.1	57.1	57.1	57.1	0
12:37	57.1	57	57.1	57	3
12:36	57	57	57	57	1
12:35	57.1	57.1	57.1	57.1	0
12:34	57.1	57.1	57.1	57.1	10
12:33	57.1	57.1	57.1	57.1	0
12:32	57.1	57.1	57.1	57.1	6
12:31	57	57	57	57	0
12:30	57	57	57	57	0
12:29	57	57	57	57	0
12:28	57	57	57	57	0
12:27	57	57	57	57	15
12:26	57	57	57	57	0
12:25	57	57	57	57	2
12:24	57	57	57	57	0
12:23	57	57	57	57	1
12:22	56.8	56.8	56.8	56.8	31
12:21	57	56.9	57	56.9	37
12:20	56.8	56.8	56.8	56.8	33
12:19	56.8	56.9	56.9	56.8	22
12:18	57	57	57	57	0
12:17	57	57	57	57	22
12:16	57	57	57	57	0
12:15	57	57	57	57	0
12:14	57	57	57	57	1
12:13	57.1	57.1	57.1	57.1	6
12:12	57	57	57	57	0
12:11	57	57	57	57	0
12:10	57	57	57	57	1
12:09	57	57	57	57	1
12:08	57	57	57	57	1
12:07	57.1	57.1	57.1	57	53
12:06	57.2	57.2	57.2	57.2	0
12:05	57.2	57.2	57.2	57.2	0
12:04	57.2	57.2	57.2	57.2	1
12:03	57.3	57.3	57.3	57.3	0
12:02	57.3	57.3	57.3	57.3	12
12:01	57.2	57.2	57.2	57.2	0
12:00	57.2	57.2	57.2	57.2	0
11:59	57.2	57.2	57.2	57.2	0
11:58	57.2	57.2	57.2	57.2	0
11:57	57.2	57.2	57.2	57.2	4
11:56	57.2	57.2	57.2	57.2	0
11:55	57.2	57.2	57.2	57.2	0
11:54	57.2	57.2	57.2	57.2	0
11:53	57.2	57.2	57.2	57.2	0
11:52	57.2	57.2	57.2	57.2	3
11:51	57.2	57.2	57.2	57.2	0
11:50	57.2	57.2	57.2	57.2	0
11:49	57.2	57.2	57.2	57.2	0
11:48	57.2	57.2	57.2	57.2	0
11:47	57.2	57.2	57.2	57.2	0
11:46	57.2	57.2	57.2	57.2	0
11:45	57.2	57.2	57.2	57.2	0
11:44	57.2	57.2	57.2	57.2	0
11:43	57.2	57.2	57.2	57.2	1
11:42	57.2	57.2	57.2	57.2	6
11:41	57.3	57.3	57.3	57.3	0
11:40	57.3	57.3	57.3	57.3	30
11:39	57.3	57.3	57.3	57.3	0
11:38	57.3	57.3	57.3	57.3	0
11:37	57.3	57.3	57.3	57.3	0
11:36	57.3	57.3	57.3	57.3	0
11:35	57.3	57.3	57.3	57.3	0
11:34	57.3	57.3	57.3	57.3	0
11:33	57.3	57.3	57.3	57.3	3
11:32	57.3	57.3	57.3	57.3	0
11:31	57.3	57.3	57.3	57.3	0
11:30	57.3	57.3	57.3	57.3	19
11:29	57.3	57.3	57.3	57.3	0
11:28	57.3	57.3	57.3	57.3	0
11:27	57.3	57.3	57.3	57.3	0
11:26	57.3	57.3	57.3	57.3	0
11:25	57.3	57.3	57.3	57.3	0
11:24	57.3	57.3	57.3	57.3	0
11:23	57.3	57.3	57.3	57.3	0
11:22	57.3	57.3	57.3	57.3	0
11:21	57.3	57.3	57.3	57.3	0
11:20	57.3	57.3	57.3	57.3	10
11:19	57.3	57.3	57.3	57.3	0
11:18	57.3	57.3	57.3	57.3	0
11:17	57.3	57.3	57.3	57.3	13
11:16	57.3	57.3	57.3	57.3	0
11:15	57.3	57.3	57.3	57.3	0
11:14	57.3	57.3	57.3	57.3	0
11:13	57.3	57.3	57.3	57.3	0
11:12	57.3	57.3	57.3	57.3	0
11:11	57.3	57.3	57.3	57.3	10
11:10	57.3	57.3	57.3	57.3	11
11:09	57.4	57.4	57.4	57.4	0
11:08	57.4	57.4	57.4	57.4	0
11:07	57.4	57.4	57.4	57.4	0
11:06	57.4	57.4	57.4	57.4	0
11:05	57.4	57.4	57.4	57.4	8
11:04	57.3	57.3	57.3	57.3	0
11:03	57.3	57.3	57.3	57.3	0
11:02	57.3	57.3	57.3	57.3	2
11:01	57.3	57.3	57.3	57.3	12
11:00	57.3	57.3	57.3	57.3	0
10:59	57.3	57.3	57.3	57.3	20
10:58	57.3	57.3	57.3	57.3	0
10:57	57.3	57.3	57.3	57.3	0
10:56	57.3	57.3	57.3	57.3	0
10:55	57.3	57.3	57.3	57.3	0
10:54	57.3	57.3	57.3	57.3	3
10:53	57.4	57.4	57.4	57.4	0
10:52	57.4	57.4	57.4	57.4	20
10:51	57.4	57.4	57.4	57.4	0
10:50	57.4	57.4	57.4	57.4	0
10:49	57.4	57.4	57.4	57.4	18
10:48	57.4	57.4	57.4	57.4	0
10:47	57.4	57.4	57.4	57.4	39
10:46	57.5	57.5	57.5	57.5	0
10:45	57.5	57.5	57.5	57.5	31
10:44	57.4	57.4	57.4	57.4	42
10:43	57.4	57.3	57.4	57.3	87
10:42	57.2	57.2	57.2	57.2	30
10:41	57	57	57	57	0
10:40	57	57	57	57	0
10:39	57	57	57	57	0
10:38	57	57	57	57	15
10:37	57	57	57	57	0
10:36	57	57	57	57	0
10:35	57	57	57	57	0
10:34	57	57	57	57	0
10:33	57	57	57	57	3
10:32	57	57	57	57	17
10:31	56.9	56.9	56.9	56.9	0
10:30	56.9	56.9	56.9	56.9	0
10:29	56.9	56.9	56.9	56.9	18
10:28	56.9	56.9	56.9	56.9	0
10:27	56.9	56.9	56.9	56.9	0
10:26	56.9	56.9	56.9	56.9	0
10:25	56.9	56.9	56.9	56.9	0
10:24	56.9	56.9	56.9	56.9	0
10:23	56.9	56.9	56.9	56.9	4
10:22	57	57	57	57	14
10:21	57	57	57	57	0
10:20	57	57	57	57	0
10:19	57	57	57	57	0
10:18	57	57	57	57	0
10:17	57	57	57	57	6
10:16	57	57	57	57	19
10:15	56.9	56.9	56.9	56.9	0
10:14	56.9	56.9	56.9	56.9	0
10:13	56.9	56.9	56.9	56.9	15
10:12	57	57	57	57	0
10:11	57	57	57	57	0
10:10	57	57	57	57	0
10:09	57	57	57	57	0
10:08	57	57	57	57	0
10:07	57	57	57	57	0
10:06	57	57	57	57	24
10:05	57.1	57.1	57.1	57.1	0
10:04	57.1	57.1	57.1	57.1	0
10:03	57.1	57.1	57.1	57.1	54
10:02	57.1	57.1	57.1	57.1	0
10:01	57.1	57.1	57.1	57.1	0
10:00	57.1	57.1	57.1	57.1	0
09:59	57.1	57.1	57.1	57.1	0
09:58	57.1	57.1	57.1	57.1	0
09:57	57.1	57.1	57.1	57.1	0
09:56	57.1	57.1	57.1	57.1	15
09:55	57	57	57	57	0
09:54	57	57	57	57	70
09:53	56.9	56.9	56.9	56.9	0
09:52	56.9	56.9	56.9	56.9	0
09:51	56.9	56.9	56.9	56.9	0
09:50	56.9	56.9	56.9	56.9	0
09:49	56.9	56.9	56.9	56.9	0
09:48	56.9	56.9	56.9	56.9	0
09:47	56.9	56.9	56.9	56.9	0
09:46	56.9	56.9	56.9	56.9	0
09:45	56.9	56.9	56.9	56.9	0
09:44	56.9	56.9	56.9	56.9	0
09:43	56.9	56.9	56.9	56.9	0
09:42	56.9	56.9	56.9	56.9	0
09:41	56.9	56.9	56.9	56.9	0
09:40	56.9	56.9	56.9	56.9	0
09:39	56.9	56.9	56.9	56.9	11
09:38	57	57	57	57	0
09:37	57	57	57	57	0
09:36	57	57	57	57	0
09:35	57	57	57	57	0
09:34	57	57	57	57	28
09:33	56.9	56.9	56.9	56.9	0
09:32	56.9	56.9	56.9	56.9	9
09:31	56.8	56.8	56.8	56.8	0
09:30	56.8	56.8	56.8	56.8	1
09:29	56.8	56.8	56.8	56.8	16
09:28	56.7	56.7	56.7	56.7	0
09:27	56.7	56.7	56.7	56.7	0
09:26	56.7	56.7	56.7	56.7	30
09:25	56.8	56.8	56.8	56.8	0
09:24	56.8	56.8	56.8	56.8	1
09:23	56.8	56.8	56.8	56.8	15
09:22	56.9	56.9	56.9	56.9	6
09:21	57	57	57	57	20
09:20	56.9	56.9	56.9	56.9	0
09:19	56.9	56.9	56.9	56.9	21
09:18	56.6	56.6	56.6	56.6	0
09:17	56.6	56.6	56.6	56.6	0
09:16	56.6	56.6	56.6	56.6	8
09:15	56.6	56.6	56.6	56.6	17
09:14	56.8	56.8	56.8	56.8	7
09:13	56.9	56.9	56.9	56.9	2
09:12	57	57	57	57	11
09:11	57.1	57	57.1	57	32
09:10	57	57	57	57	0
09:09	57	56.9	57	56.9	39
09:08	57	57	57	57	27
09:07	57.3	57.3	57.3	57.3	17
09:06	57.3	57.3	57.3	57.3	75
09:05	57	56.9	57	56.9	30
09:04	56.6	56.4	56.6	56.4	52
09:03	56.3	56.3	56.3	56.3	22
09:02	56.2	56.2	56.2	56.2	5
09:01	55.9	56	56	55.9	29

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)