成交	54.20	昨收	54.60
漲跌	-0.40	開盤	54.50
漲跌幅	-0.73%	最高	54.90
買進	54.20	最低	54.10
賣出	54.30	單量	4
漲停價	60.00	總量	781
跌停價	49.15	昨量	1052

委買價	委買量	委賣價	委賣量
54.20	7	54.30	2
54.10	29	54.40	1
54.00	111	54.50	4
53.90	17	54.60	6
53.80	18	54.70	9

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	58
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.5	54.5	54.5	4
13:24	54.3	54.2	54.3	54.2	10
13:23	54.2	54.2	54.2	54.2	1
13:22	54.2	54.2	54.2	54.2	0
13:21	54.2	54.1	54.2	54.1	6
13:20	54.3	54.3	54.3	54.3	4
13:19	54.2	54.2	54.2	54.2	0
13:18	54.2	54.2	54.2	54.2	4
13:17	54.2	54.2	54.2	54.2	36
13:16	54.2	54.2	54.2	54.2	8
13:15	54.2	54.2	54.2	54.2	6
13:14	54.2	54.2	54.2	54.2	2
13:13	54.2	54.2	54.2	54.2	6
13:12	54.2	54.2	54.2	54.2	0
13:11	54.2	54.3	54.3	54.2	2
13:10	54.3	54.3	54.3	54.3	6
13:09	54.3	54.3	54.3	54.3	0
13:08	54.3	54.3	54.3	54.3	0
13:07	54.3	54.3	54.3	54.3	15
13:06	54.2	54.2	54.2	54.2	0
13:05	54.2	54.3	54.3	54.2	2
13:04	54.2	54.2	54.2	54.2	7
13:03	54.3	54.3	54.3	54.3	0
13:02	54.3	54.3	54.3	54.3	0
13:01	54.3	54.3	54.3	54.2	4
13:00	54.2	54.2	54.2	54.2	1
12:59	54.2	54.2	54.2	54.2	0
12:58	54.2	54.2	54.2	54.2	2
12:57	54.3	54.3	54.3	54.3	0
12:56	54.3	54.3	54.3	54.3	2
12:55	54.3	54.4	54.4	54.3	9
12:54	54.4	54.4	54.4	54.4	0
12:53	54.4	54.4	54.4	54.4	2
12:52	54.4	54.4	54.4	54.4	9
12:51	54.3	54.3	54.3	54.3	5
12:50	54.3	54.3	54.3	54.3	2
12:49	54.3	54.3	54.3	54.3	0
12:48	54.3	54.3	54.3	54.3	0
12:47	54.3	54.2	54.3	54.2	13
12:46	54.2	54.2	54.2	54.2	1
12:45	54.3	54.3	54.3	54.3	0
12:44	54.3	54.3	54.3	54.3	1
12:43	54.2	54.3	54.3	54.2	10
12:42	54.4	54.4	54.4	54.4	0
12:41	54.4	54.4	54.4	54.4	2
12:40	54.5	54.4	54.5	54.4	25
12:39	54.3	54.3	54.3	54.3	0
12:38	54.3	54.3	54.3	54.3	2
12:37	54.3	54.2	54.3	54.2	16
12:36	54.2	54.2	54.2	54.2	0
12:35	54.2	54.2	54.2	54.2	0
12:34	54.2	54.2	54.2	54.2	1
12:33	54.2	54.2	54.2	54.2	0
12:32	54.2	54.2	54.2	54.2	0
12:31	54.2	54.2	54.2	54.2	0
12:30	54.2	54.2	54.2	54.2	0
12:29	54.2	54.2	54.2	54.2	0
12:28	54.2	54.2	54.2	54.2	0
12:27	54.2	54.2	54.2	54.2	0
12:26	54.2	54.2	54.2	54.2	4
12:25	54.2	54.2	54.2	54.2	0
12:24	54.2	54.2	54.2	54.2	4
12:23	54.2	54.2	54.2	54.2	0
12:22	54.2	54.2	54.2	54.2	7
12:21	54.2	54.2	54.2	54.2	2
12:20	54.2	54.2	54.2	54.2	14
12:19	54.3	54.3	54.3	54.3	0
12:18	54.3	54.3	54.3	54.3	0
12:17	54.3	54.3	54.3	54.3	0
12:16	54.3	54.3	54.3	54.3	0
12:15	54.3	54.3	54.3	54.3	5
12:14	54.2	54.2	54.2	54.2	0
12:13	54.2	54.2	54.2	54.2	0
12:12	54.2	54.2	54.2	54.2	0
12:11	54.2	54.2	54.2	54.2	0
12:10	54.2	54.2	54.2	54.2	1
12:09	54.2	54.2	54.2	54.2	0
12:08	54.2	54.2	54.2	54.2	0
12:07	54.2	54.2	54.2	54.2	0
12:06	54.2	54.2	54.2	54.2	4
12:05	54.2	54.3	54.3	54.2	5
12:04	54.4	54.4	54.4	54.4	1
12:03	54.4	54.4	54.4	54.4	0
12:02	54.4	54.4	54.4	54.4	1
12:01	54.4	54.4	54.4	54.4	0
12:00	54.4	54.4	54.4	54.4	1
11:59	54.3	54.3	54.3	54.3	10
11:58	54.2	54.2	54.2	54.2	2
11:57	54.2	54.2	54.2	54.2	0
11:56	54.2	54.2	54.2	54.2	1
11:55	54.2	54.2	54.2	54.2	0
11:54	54.2	54.3	54.3	54.2	4
11:53	54.3	54.3	54.3	54.3	0
11:52	54.3	54.3	54.3	54.3	0
11:51	54.3	54.3	54.3	54.3	0
11:50	54.3	54.3	54.3	54.2	32
11:49	54.3	54.4	54.4	54.3	17
11:48	54.3	54.3	54.3	54.3	0
11:47	54.3	54.3	54.3	54.3	0
11:46	54.3	54.3	54.3	54.3	2
11:45	54.3	54.3	54.3	54.3	1
11:44	54.3	54.3	54.3	54.3	2
11:43	54.3	54.4	54.4	54.3	2
11:42	54.3	54.3	54.3	54.3	1
11:41	54.3	54.3	54.3	54.3	3
11:40	54.4	54.4	54.4	54.4	0
11:39	54.4	54.4	54.4	54.4	1
11:38	54.4	54.4	54.4	54.4	0
11:37	54.4	54.4	54.4	54.4	1
11:36	54.4	54.4	54.4	54.4	0
11:35	54.4	54.4	54.4	54.4	0
11:34	54.4	54.4	54.4	54.4	5
11:33	54.4	54.4	54.4	54.4	10
11:32	54.5	54.5	54.5	54.5	0
11:31	54.5	54.5	54.5	54.5	0
11:30	54.5	54.5	54.5	54.5	0
11:29	54.5	54.5	54.5	54.5	1
11:28	54.5	54.5	54.5	54.5	0
11:27	54.5	54.5	54.5	54.5	20
11:26	54.5	54.5	54.5	54.5	0
11:25	54.5	54.5	54.5	54.5	0
11:24	54.5	54.5	54.5	54.5	1
11:23	54.5	54.5	54.5	54.5	1
11:22	54.5	54.5	54.5	54.5	0
11:21	54.5	54.5	54.5	54.5	0
11:20	54.5	54.5	54.5	54.5	0
11:19	54.5	54.5	54.5	54.5	1
11:18	54.5	54.5	54.5	54.5	0
11:17	54.5	54.5	54.5	54.5	0
11:16	54.5	54.5	54.5	54.5	0
11:15	54.5	54.5	54.5	54.5	0
11:14	54.5	54.5	54.5	54.5	0
11:13	54.5	54.5	54.5	54.5	0
11:12	54.5	54.5	54.5	54.5	0
11:11	54.5	54.5	54.5	54.5	16
11:10	54.5	54.5	54.5	54.5	0
11:09	54.5	54.5	54.5	54.5	0
11:08	54.5	54.5	54.5	54.5	1
11:07	54.5	54.5	54.5	54.5	7
11:06	54.4	54.4	54.4	54.4	0
11:05	54.4	54.4	54.4	54.4	1
11:04	54.4	54.4	54.4	54.4	0
11:03	54.4	54.4	54.4	54.4	10
11:02	54.4	54.4	54.4	54.4	0
11:01	54.4	54.4	54.4	54.4	0
11:00	54.4	54.4	54.4	54.4	0
10:59	54.4	54.4	54.4	54.4	1
10:58	54.4	54.4	54.4	54.4	0
10:57	54.4	54.4	54.4	54.4	0
10:56	54.4	54.4	54.4	54.4	6
10:55	54.4	54.4	54.4	54.4	0
10:54	54.4	54.4	54.4	54.4	0
10:53	54.4	54.4	54.4	54.4	0
10:52	54.4	54.4	54.4	54.4	0
10:51	54.4	54.4	54.4	54.4	14
10:50	54.6	54.6	54.6	54.6	0
10:49	54.6	54.6	54.6	54.6	0
10:48	54.6	54.6	54.6	54.6	0
10:47	54.6	54.6	54.6	54.6	0
10:46	54.6	54.6	54.6	54.6	0
10:45	54.6	54.6	54.6	54.6	3
10:44	54.7	54.7	54.7	54.7	0
10:43	54.7	54.7	54.7	54.7	0
10:42	54.7	54.7	54.7	54.7	0
10:41	54.7	54.7	54.7	54.7	0
10:40	54.7	54.7	54.7	54.7	0
10:39	54.7	54.7	54.7	54.7	0
10:38	54.7	54.7	54.7	54.7	1
10:37	54.7	54.7	54.7	54.7	6
10:36	54.5	54.5	54.5	54.5	12
10:35	54.4	54.4	54.4	54.4	0
10:34	54.4	54.4	54.4	54.4	0
10:33	54.4	54.4	54.4	54.4	0
10:32	54.4	54.4	54.4	54.4	0
10:31	54.4	54.4	54.4	54.4	0
10:30	54.4	54.4	54.4	54.4	0
10:29	54.4	54.4	54.4	54.4	0
10:28	54.4	54.4	54.4	54.4	0
10:27	54.4	54.4	54.4	54.4	0
10:26	54.4	54.4	54.4	54.4	0
10:25	54.4	54.4	54.4	54.4	0
10:24	54.4	54.4	54.4	54.4	0
10:23	54.4	54.4	54.4	54.4	0
10:22	54.4	54.4	54.4	54.4	8
10:21	54.4	54.4	54.4	54.4	1
10:20	54.4	54.4	54.4	54.4	4
10:19	54.5	54.5	54.5	54.5	0
10:18	54.5	54.5	54.5	54.5	13
10:17	54.8	54.8	54.8	54.8	0
10:16	54.8	54.8	54.8	54.8	0
10:15	54.8	54.8	54.8	54.8	0
10:14	54.8	54.6	54.8	54.6	18
10:13	54.5	54.5	54.5	54.5	0
10:12	54.5	54.5	54.5	54.5	0
10:11	54.5	54.5	54.5	54.5	0
10:10	54.5	54.5	54.5	54.5	0
10:09	54.5	54.5	54.5	54.5	3
10:08	54.5	54.5	54.5	54.5	5
10:07	54.5	54.5	54.5	54.5	0
10:06	54.5	54.5	54.5	54.5	0
10:05	54.5	54.5	54.5	54.5	0
10:04	54.5	54.5	54.5	54.5	0
10:03	54.5	54.5	54.5	54.5	0
10:02	54.5	54.5	54.5	54.5	0
10:01	54.5	54.5	54.5	54.5	0
10:00	54.5	54.5	54.5	54.5	13
09:59	54.6	54.6	54.6	54.6	0
09:58	54.6	54.6	54.6	54.6	0
09:57	54.6	54.6	54.6	54.6	4
09:56	54.6	54.6	54.6	54.6	0
09:55	54.6	54.6	54.6	54.6	0
09:54	54.6	54.7	54.7	54.6	6
09:53	54.6	54.6	54.6	54.6	0
09:52	54.6	54.6	54.6	54.6	0
09:51	54.6	54.6	54.6	54.6	0
09:50	54.6	54.6	54.6	54.6	2
09:49	54.5	54.5	54.5	54.5	1
09:48	54.5	54.5	54.5	54.5	0
09:47	54.5	54.5	54.5	54.5	0
09:46	54.5	54.5	54.5	54.5	2
09:45	54.5	54.5	54.5	54.5	0
09:44	54.5	54.5	54.5	54.5	0
09:43	54.5	54.5	54.5	54.5	0
09:42	54.5	54.5	54.5	54.5	0
09:41	54.5	54.5	54.5	54.5	0
09:40	54.5	54.5	54.5	54.5	0
09:39	54.5	54.4	54.5	54.4	31
09:38	54.6	54.6	54.6	54.6	0
09:37	54.6	54.6	54.6	54.6	0
09:36	54.6	54.6	54.6	54.6	0
09:35	54.6	54.6	54.6	54.6	0
09:34	54.6	54.6	54.6	54.6	0
09:33	54.6	54.6	54.6	54.6	0
09:32	54.6	54.6	54.6	54.6	0
09:31	54.6	54.6	54.6	54.6	3
09:30	54.7	54.7	54.7	54.7	0
09:29	54.7	54.7	54.7	54.7	0
09:28	54.7	54.7	54.7	54.7	0
09:27	54.7	54.7	54.7	54.7	2
09:26	54.7	54.6	54.7	54.6	40
09:25	54.4	54.4	54.4	54.4	0
09:24	54.4	54.4	54.4	54.4	0
09:23	54.4	54.4	54.4	54.4	0
09:22	54.4	54.4	54.4	54.4	0
09:21	54.4	54.4	54.4	54.4	0
09:20	54.4	54.4	54.4	54.4	0
09:19	54.4	54.4	54.4	54.4	0
09:18	54.4	54.4	54.4	54.4	0
09:17	54.4	54.4	54.4	54.4	0
09:16	54.4	54.4	54.4	54.4	11
09:15	54.4	54.4	54.4	54.4	0
09:14	54.4	54.5	54.5	54.4	16
09:13	54.7	54.7	54.7	54.7	0
09:12	54.7	54.7	54.7	54.6	12
09:11	54.9	54.8	54.9	54.8	5
09:10	54.8	54.8	54.8	54.8	5
09:09	54.6	54.6	54.6	54.6	0
09:08	54.6	54.6	54.6	54.6	0
09:07	54.6	54.6	54.6	54.6	6
09:06	54.6	54.6	54.6	54.6	6
09:05	54.6	54.6	54.6	54.6	6
09:04	54.4	54.4	54.4	54.4	4
09:03	54.3	54.3	54.3	54.3	1
09:02	54.3	54.3	54.3	54.3	7
09:01	54.3	54.5	54.5	54.3	20

指數	46940.49	昨收	47183.36
漲跌	-242.87	高點	47130.96
漲跌幅	-0.51	低點	46573.47
成交金額	7159.53億	成交張數	8582504(張)
5日均價	46804.84	5日均量	10033223(張)
10日均價	46557.28	10日均量	10918231(張)
30日均價	45260.50	30日均量	10706690(張)

上櫃

指數	405.24	昨收	408.09
漲跌	-2.85	高點	407.45
漲跌幅	-0.70	低點	403.52
成交金額	1735.37億	成交張數	1783564(張)
5日均價	404.47	5日均量	1937576(張)
10日均價	404.50	10日均量	2123870(張)
30日均價	391.03	30日均量	1969551(張)