成交	54.80	昨收	53.60
漲跌	1.20	開盤	53.60
漲跌幅	2.24%	最高	55.20
買進	54.80	最低	53.20
賣出	54.90	單量	10
漲停價	58.90	總量	844
跌停價	48.25	昨量	726

委買價	委買量	委賣價	委賣量
54.80	10	54.90	25
54.70	17	55.00	21
54.60	6	55.10	17
54.50	5	55.20	33
54.40	14	55.30	39

時間	成交	開	高	低	量
13:30	54.8	54.8	54.8	54.8	48
13:29	54.8	54.8	54.8	54.8	0
13:28	54.8	54.8	54.8	54.8	0
13:27	54.8	54.8	54.8	54.8	0
13:26	54.8	54.8	54.8	54.8	0
13:25	54.8	54.9	54.9	54.8	3
13:24	54.9	54.9	54.9	54.9	0
13:23	54.9	55	55	54.9	7
13:22	55	54.9	55	54.9	7
13:21	55	54.9	55	54.9	12
13:20	54.9	54.9	54.9	54.9	7
13:19	54.9	54.9	54.9	54.9	4
13:18	54.9	54.8	54.9	54.8	7
13:17	54.8	54.7	54.8	54.7	6
13:16	54.7	54.7	54.7	54.7	10
13:15	54.7	54.7	54.7	54.7	3
13:14	54.7	54.9	54.9	54.7	12
13:13	54.9	54.9	54.9	54.9	4
13:12	54.9	54.9	54.9	54.9	4
13:11	54.9	54.9	54.9	54.9	5
13:10	54.9	54.9	54.9	54.9	4
13:09	54.9	54.9	54.9	54.9	0
13:08	54.9	54.9	54.9	54.8	7
13:07	54.9	54.7	55.2	54.7	133
13:06	54.7	54.6	54.7	54.5	18
13:05	54.5	54.5	54.5	54.5	4
13:04	54.4	54.4	54.4	54.4	0
13:03	54.4	54.4	54.4	54.4	1
13:02	54.5	54.5	54.5	54.5	0
13:01	54.5	54.5	54.5	54.5	0
13:00	54.5	54.5	54.5	54.5	2
12:59	54.5	54.5	54.5	54.5	2
12:58	54.5	54.5	54.5	54.5	2
12:57	54.5	54.5	54.5	54.5	9
12:56	54.4	54.4	54.4	54.4	6
12:55	54.4	54.4	54.4	54.4	1
12:54	54.4	54.4	54.4	54.4	1
12:53	54.4	54.4	54.4	54.4	1
12:52	54.4	54.4	54.4	54.4	0
12:51	54.4	54.4	54.4	54.4	0
12:50	54.4	54.4	54.4	54.4	0
12:49	54.4	54.4	54.4	54.4	0
12:48	54.4	54.4	54.4	54.4	0
12:47	54.4	54.4	54.4	54.4	0
12:46	54.4	54.4	54.4	54.4	0
12:45	54.4	54.4	54.4	54.4	3
12:44	54.4	54.4	54.4	54.4	0
12:43	54.4	54.4	54.4	54.4	2
12:42	54.5	54.5	54.5	54.5	1
12:41	54.5	54.5	54.5	54.5	0
12:40	54.5	54.5	54.5	54.5	2
12:39	54.5	54.5	54.5	54.5	0
12:38	54.5	54.5	54.5	54.5	0
12:37	54.5	54.5	54.5	54.5	3
12:36	54.5	54.5	54.5	54.5	3
12:35	54.6	54.6	54.6	54.6	1
12:34	54.5	54.5	54.5	54.5	0
12:33	54.5	54.5	54.5	54.5	0
12:32	54.5	54.5	54.5	54.5	4
12:31	54.5	54.5	54.5	54.5	1
12:30	54.6	54.6	54.6	54.6	3
12:29	54.6	54.6	54.6	54.6	1
12:28	54.6	54.6	54.6	54.6	1
12:27	54.7	54.7	54.7	54.7	0
12:26	54.7	54.7	54.7	54.7	0
12:25	54.7	54.7	54.7	54.7	0
12:24	54.7	54.6	54.7	54.6	11
12:23	54.6	54.6	54.6	54.6	0
12:22	54.6	54.5	54.6	54.5	8
12:21	54.6	54.6	54.6	54.6	0
12:20	54.6	54.6	54.6	54.6	2
12:19	54.6	54.6	54.6	54.6	5
12:18	54.6	54.6	54.6	54.6	0
12:17	54.6	54.6	54.6	54.6	0
12:16	54.6	54.6	54.6	54.6	1
12:15	54.6	54.5	54.6	54.5	9
12:14	54.4	54.4	54.4	54.4	6
12:13	54.4	54.4	54.4	54.4	3
12:12	54.4	54.4	54.4	54.4	4
12:11	54.5	54.5	54.5	54.5	0
12:10	54.5	54.5	54.5	54.5	3
12:09	54.5	54.5	54.5	54.5	0
12:08	54.5	54.5	54.5	54.5	2
12:07	54.5	54.5	54.5	54.5	2
12:06	54.5	54.5	54.5	54.4	12
12:05	54.5	54.5	54.5	54.5	0
12:04	54.5	54.5	54.5	54.5	3
12:03	54.6	54.6	54.6	54.6	0
12:02	54.6	54.6	54.6	54.6	0
12:01	54.6	54.6	54.6	54.6	1
12:00	54.6	54.6	54.6	54.6	0
11:59	54.6	54.6	54.6	54.6	3
11:58	54.7	54.7	54.7	54.7	1
11:57	54.7	54.7	54.7	54.7	0
11:56	54.7	54.7	54.7	54.7	1
11:55	54.7	54.6	54.7	54.6	2
11:54	54.6	54.6	54.6	54.6	2
11:53	54.6	54.6	54.6	54.6	3
11:52	54.6	54.6	54.6	54.6	4
11:51	54.6	54.6	54.6	54.6	2
11:50	54.6	54.6	54.6	54.6	3
11:49	54.7	54.7	54.7	54.7	7
11:48	54.6	54.3	54.6	54.3	30
11:47	54.3	54.3	54.3	54.3	3
11:46	54.3	54.3	54.3	54.3	0
11:45	54.3	54.3	54.3	54.3	0
11:44	54.3	54.3	54.3	54.3	2
11:43	54.3	54.3	54.3	54.3	0
11:42	54.3	54.3	54.3	54.3	0
11:41	54.3	54.3	54.3	54.3	0
11:40	54.3	54.3	54.3	54.3	0
11:39	54.3	54.3	54.3	54.3	0
11:38	54.3	54.3	54.3	54.3	0
11:37	54.3	54.3	54.3	54.3	2
11:36	54.3	54.3	54.3	54.3	0
11:35	54.3	54.4	54.4	54.3	9
11:34	54.3	54.3	54.3	54.3	7
11:33	54.2	54.2	54.2	54.2	0
11:32	54.2	54.2	54.2	54.2	0
11:31	54.2	54.2	54.2	54.2	0
11:30	54.2	54.2	54.2	54.2	2
11:29	54.2	54.2	54.2	54.2	6
11:28	54.2	54.2	54.2	54.2	3
11:27	54.2	54.2	54.2	54.2	1
11:26	54.2	54.2	54.2	54.2	2
11:25	54.3	54.3	54.3	54.3	0
11:24	54.3	54.2	54.3	54.2	6
11:23	54.3	54.3	54.3	54.3	2
11:22	54.2	54.2	54.2	54.2	7
11:21	54.1	54.1	54.1	54.1	0
11:20	54.1	54.1	54.1	54.1	2
11:19	54.2	54.2	54.2	54.2	2
11:18	54.2	54.2	54.2	54.2	0
11:17	54.2	54.2	54.2	54.2	0
11:16	54.2	54.2	54.2	54.2	3
11:15	54	54	54	54	0
11:14	54	54	54	54	1
11:13	54.1	54.1	54.1	54.1	3
11:12	54	54	54	54	0
11:11	54	54	54	54	3
11:10	54	54	54	54	0
11:09	54	54.2	54.2	54	16
11:08	54.3	54.3	54.3	54.3	0
11:07	54.3	54.3	54.3	54.3	0
11:06	54.3	54.3	54.3	54.3	0
11:05	54.3	54.3	54.3	54.3	0
11:04	54.3	54.3	54.3	54.3	2
11:03	54.3	54.3	54.3	54.3	3
11:02	54.3	54.3	54.3	54.3	2
11:01	54.4	54.4	54.4	54.4	5
11:00	54.3	54.3	54.3	54.3	3
10:59	54.2	54.2	54.2	54.2	4
10:58	54.1	54.1	54.1	54.1	3
10:57	54.1	54.1	54.1	54.1	0
10:56	54.1	54.1	54.1	54.1	16
10:55	53.9	53.9	53.9	53.9	0
10:54	53.9	53.9	53.9	53.9	0
10:53	53.9	53.9	53.9	53.9	0
10:52	53.9	53.9	53.9	53.9	0
10:51	53.9	53.9	53.9	53.9	0
10:50	53.9	53.9	53.9	53.9	4
10:49	53.9	53.9	53.9	53.9	3
10:48	53.8	53.8	53.8	53.8	0
10:47	53.8	53.8	53.8	53.8	3
10:46	53.9	53.9	53.9	53.9	0
10:45	53.9	53.9	53.9	53.9	0
10:44	53.9	53.9	53.9	53.9	0
10:43	53.9	53.9	53.9	53.9	1
10:42	53.9	53.9	53.9	53.9	0
10:41	53.9	53.9	53.9	53.9	0
10:40	53.9	53.9	53.9	53.9	3
10:39	53.9	53.9	53.9	53.9	0
10:38	53.9	53.9	53.9	53.9	0
10:37	53.9	53.9	53.9	53.9	0
10:36	53.9	53.9	53.9	53.9	7
10:35	53.9	53.9	53.9	53.9	0
10:34	53.9	53.9	53.9	53.9	0
10:33	53.9	53.9	53.9	53.9	0
10:32	53.9	53.9	53.9	53.9	0
10:31	53.9	53.9	53.9	53.9	0
10:30	53.9	53.9	53.9	53.9	0
10:29	53.9	53.9	53.9	53.9	21
10:28	53.7	53.7	53.7	53.7	0
10:27	53.7	53.7	53.7	53.7	0
10:26	53.7	53.7	53.7	53.7	21
10:25	53.7	53.7	53.7	53.7	0
10:24	53.7	53.7	53.7	53.7	0
10:23	53.7	53.7	53.7	53.7	0
10:22	53.7	53.7	53.7	53.7	0
10:21	53.7	53.7	53.7	53.7	0
10:20	53.7	53.7	53.7	53.7	28
10:19	53.6	53.6	53.6	53.6	0
10:18	53.6	53.6	53.6	53.6	12
10:17	53.7	53.7	53.7	53.7	0
10:16	53.7	53.7	53.7	53.7	0
10:15	53.7	53.7	53.7	53.7	0
10:14	53.7	53.7	53.7	53.7	0
10:13	53.7	53.7	53.7	53.7	0
10:12	53.7	53.7	53.7	53.7	0
10:11	53.7	53.7	53.7	53.7	3
10:10	53.7	53.7	53.7	53.7	2
10:09	53.7	53.7	53.7	53.7	0
10:08	53.7	53.7	53.7	53.7	0
10:07	53.7	53.7	53.7	53.7	0
10:06	53.7	53.7	53.7	53.7	15
10:05	53.4	53.4	53.4	53.4	0
10:04	53.4	53.4	53.4	53.4	0
10:03	53.4	53.4	53.4	53.4	0
10:02	53.4	53.4	53.4	53.4	0
10:01	53.4	53.4	53.4	53.4	0
10:00	53.4	53.4	53.4	53.4	0
09:59	53.4	53.4	53.4	53.4	0
09:58	53.4	53.4	53.4	53.4	2
09:57	53.4	53.4	53.4	53.4	0
09:56	53.4	53.4	53.4	53.4	0
09:55	53.4	53.4	53.4	53.4	0
09:54	53.4	53.4	53.4	53.4	0
09:53	53.4	53.4	53.4	53.4	2
09:52	53.4	53.4	53.4	53.4	5
09:51	53.3	53.3	53.3	53.3	0
09:50	53.3	53.3	53.3	53.3	0
09:49	53.3	53.3	53.3	53.3	0
09:48	53.3	53.3	53.3	53.3	0
09:47	53.3	53.3	53.3	53.3	0
09:46	53.3	53.3	53.3	53.3	0
09:45	53.3	53.3	53.3	53.3	0
09:44	53.3	53.3	53.3	53.3	0
09:43	53.3	53.3	53.3	53.3	0
09:42	53.3	53.3	53.3	53.3	0
09:41	53.3	53.3	53.3	53.3	0
09:40	53.3	53.3	53.3	53.3	0
09:39	53.3	53.3	53.3	53.3	1
09:38	53.3	53.3	53.3	53.3	0
09:37	53.3	53.3	53.3	53.3	0
09:36	53.3	53.3	53.3	53.3	0
09:35	53.3	53.3	53.3	53.3	0
09:34	53.3	53.4	53.4	53.3	9
09:33	53.3	53.3	53.3	53.3	0
09:32	53.3	53.3	53.3	53.3	0
09:31	53.3	53.3	53.3	53.3	0
09:30	53.3	53.3	53.3	53.3	1
09:29	53.3	53.3	53.3	53.3	1
09:28	53.3	53.3	53.3	53.3	1
09:27	53.5	53.3	53.5	53.3	6
09:26	53.3	53.3	53.3	53.3	0
09:25	53.3	53.3	53.3	53.3	3
09:24	53.3	53.3	53.3	53.3	3
09:23	53.3	53.3	53.3	53.3	0
09:22	53.3	53.4	53.4	53.3	4
09:21	53.5	53.5	53.5	53.5	2
09:20	53.5	53.5	53.5	53.5	0
09:19	53.5	53.5	53.5	53.5	7
09:18	53.3	53.3	53.3	53.3	0
09:17	53.3	53.3	53.3	53.3	17
09:16	53.3	53.3	53.3	53.3	0
09:15	53.3	53.3	53.3	53.3	0
09:14	53.3	53.3	53.3	53.3	0
09:13	53.3	53.3	53.3	53.3	2
09:12	53.3	53.3	53.3	53.3	3
09:11	53.3	53.3	53.3	53.3	3
09:10	53.2	53.2	53.2	53.2	5
09:09	53.5	53.5	53.5	53.5	0
09:08	53.5	53.5	53.5	53.5	0
09:07	53.5	53.5	53.5	53.5	0
09:06	53.5	53.5	53.5	53.5	1
09:05	53.5	53.5	53.5	53.5	0
09:04	53.5	53.5	53.5	53.5	3
09:03	53.6	53.9	53.9	53.6	6
09:02	53.7	53.3	53.7	53.1	21
09:01	53.3	53.6	53.6	53.3	12

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)