成交	50.60	昨收	51.20
漲跌	-0.60	開盤	51.20
漲跌幅	-1.17%	最高	51.60
買進	50.60	最低	50.30
賣出	50.70	單量	1
漲停價	56.30	總量	1629
跌停價	46.10	昨量	7878

委買價	委買量	委賣價	委賣量
50.60	4	50.70	8
50.50	22	50.80	13
50.40	47	50.90	4
50.30	48	51.00	54
50.20	69	51.10	30

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	493
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.5	51.5	51.4	22
13:24	51.5	51.5	51.6	51.5	23
13:23	51.5	51.6	51.6	51.5	14
13:22	51.6	51.5	51.6	51.5	21
13:21	51.5	51.5	51.6	51.5	7
13:20	51.5	51.5	51.5	51.5	8
13:19	51.5	51.6	51.6	51.5	22
13:18	51.5	51.5	51.5	51.5	15
13:17	51.5	51.3	51.5	51.3	63
13:16	51.3	51.3	51.3	51.3	40
13:15	51.4	51.4	51.4	51.4	8
13:14	51.3	51.4	51.4	51.3	9
13:13	51.3	51.4	51.4	51.3	6
13:12	51.4	51.3	51.5	51.3	50
13:11	51.3	51.2	51.3	51.2	13
13:10	51.2	51.2	51.2	51.2	1
13:09	51.2	51.2	51.2	51.2	5
13:08	51.2	51.2	51.2	51.2	2
13:07	51.2	51.3	51.3	51.2	4
13:06	51.2	51.2	51.2	51.2	4
13:05	51.2	51.2	51.2	51.2	17
13:04	51.2	51.2	51.2	51.2	8
13:03	51.2	51.1	51.2	51.1	5
13:02	51.1	51.1	51.1	51.1	6
13:01	51.1	51.1	51.1	51.1	1
13:00	51.2	51.2	51.2	51.2	0
12:59	51.2	51.2	51.2	51.2	2
12:58	51.2	51.2	51.2	51.2	8
12:57	51.2	51.2	51.3	51.2	40
12:56	51.2	51.2	51.2	51.2	1
12:55	51.3	51.3	51.3	51.3	3
12:54	51.3	51.2	51.3	51.2	12
12:53	51.2	51.4	51.4	51.2	14
12:52	51.3	51.3	51.3	51.3	4
12:51	51.3	51.4	51.4	51.3	22
12:50	51.4	51.4	51.4	51.4	0
12:49	51.4	51.4	51.4	51.4	4
12:48	51.4	51.5	51.5	51.3	9
12:47	51.5	51.4	51.5	51.4	7
12:46	51.5	51.5	51.5	51.4	5
12:45	51.6	51.4	51.6	51.4	39
12:44	51.3	51.4	51.4	51.3	12
12:43	51.4	51.4	51.4	51.4	2
12:42	51.4	51.4	51.4	51.4	7
12:41	51.3	51.4	51.4	51.3	18
12:40	51.4	51.5	51.5	51.4	39
12:39	51.5	51.6	51.6	51.5	18
12:38	51.6	51.6	51.6	51.6	11
12:37	51.6	51.6	51.6	51.5	8
12:36	51.6	51.6	51.7	51.5	8
12:35	51.7	51.5	51.8	51.5	35
12:34	51.5	51.8	51.8	51.5	60
12:33	51.8	51.4	51.8	51.4	123
12:32	51.4	51.3	51.4	51.3	8
12:31	51.3	51.4	51.4	51.3	18
12:30	51.4	51.3	51.4	51.3	8
12:29	51.3	51.4	51.4	51.3	9
12:28	51.4	51.4	51.4	51.4	11
12:27	51.4	51.4	51.4	51.4	7
12:26	51.4	51.4	51.5	51.3	18
12:25	51.4	51.3	51.4	51.3	33
12:24	51.3	51	51.3	50.9	122
12:23	50.9	50.9	50.9	50.9	4
12:22	50.9	50.9	50.9	50.9	1
12:21	50.9	50.9	50.9	50.9	5
12:20	50.9	51	51	50.9	8
12:19	51	51	51	51	1
12:18	50.9	50.9	50.9	50.9	0
12:17	50.9	50.9	50.9	50.9	0
12:16	50.9	50.9	50.9	50.9	1
12:15	50.9	50.9	50.9	50.9	1
12:14	50.9	50.9	50.9	50.9	1
12:13	50.9	51	51	50.9	9
12:12	51	51	51	51	0
12:11	51	51	51.1	51	6
12:10	51	51	51	51	16
12:09	51	50.9	51	50.9	13
12:08	50.8	50.8	50.8	50.8	0
12:07	50.8	50.8	50.8	50.8	0
12:06	50.8	50.8	50.8	50.8	6
12:05	50.7	50.7	50.7	50.7	0
12:04	50.7	50.7	50.7	50.7	17
12:03	50.7	50.7	50.7	50.7	1
12:02	50.7	50.7	50.7	50.7	1
12:01	50.6	50.6	50.7	50.6	8
12:00	50.5	50.5	50.5	50.5	2
11:59	50.5	50.5	50.5	50.5	0
11:58	50.5	50.5	50.5	50.5	0
11:57	50.5	50.5	50.5	50.5	0
11:56	50.5	50.5	50.5	50.5	1
11:55	50.5	50.5	50.5	50.5	1
11:54	50.5	50.5	50.5	50.5	0
11:53	50.5	50.5	50.5	50.5	5
11:52	50.5	50.5	50.5	50.5	0
11:51	50.5	50.6	50.6	50.5	35
11:50	50.6	50.6	50.6	50.6	0
11:49	50.6	50.6	50.6	50.6	1
11:48	50.6	50.6	50.6	50.6	0
11:47	50.6	50.6	50.6	50.5	4
11:46	50.6	50.6	50.6	50.6	4
11:45	50.7	50.7	50.7	50.7	2
11:44	50.7	50.7	50.7	50.7	3
11:43	50.7	50.7	50.7	50.7	15
11:42	50.7	50.7	50.7	50.7	0
11:41	50.7	50.8	50.8	50.7	5
11:40	50.8	50.9	50.9	50.8	2
11:39	50.8	50.8	50.8	50.8	10
11:38	50.8	51	51	50.8	30
11:37	51	51	51	51	7
11:36	50.9	50.8	50.9	50.8	4
11:35	51	50.6	51	50.6	141
11:34	50.5	50.5	50.5	50.5	0
11:33	50.5	50.5	50.5	50.5	1
11:32	50.5	50.5	50.5	50.5	1
11:31	50.5	50.3	50.5	50.3	4
11:30	50.4	50.4	50.4	50.4	2
11:29	50.3	50.3	50.3	50.3	0
11:28	50.3	50.2	50.3	50.2	15
11:27	50.3	50.2	50.3	50.2	31
11:26	50.2	50.2	50.2	50.2	7
11:25	50.2	50.2	50.2	50.2	14
11:24	50.2	50.4	50.4	50.1	275
11:23	50.4	50.4	50.4	50.4	0
11:22	50.4	50.4	50.4	50.4	0
11:21	50.4	50.4	50.4	50.4	2
11:20	50.4	50.4	50.4	50.4	0
11:19	50.4	50.4	50.4	50.4	6
11:18	50.4	50.5	50.5	50.4	15
11:17	50.5	50.5	50.5	50.5	1
11:16	50.5	50.5	50.5	50.5	27
11:15	50.5	50.5	50.5	50.5	3
11:14	50.5	50.5	50.5	50.5	0
11:13	50.5	50.5	50.5	50.5	12
11:12	50.5	50.5	50.5	50.5	0
11:11	50.5	50.5	50.5	50.5	1
11:10	50.6	50.6	50.6	50.6	2
11:09	50.6	50.6	50.6	50.6	1
11:08	50.6	50.6	50.6	50.6	2
11:07	50.5	50.5	50.5	50.5	0
11:06	50.5	50.5	50.5	50.5	1
11:05	50.6	50.6	50.6	50.6	0
11:04	50.6	50.6	50.6	50.6	0
11:03	50.6	50.6	50.6	50.6	0
11:02	50.6	50.6	50.6	50.6	0
11:01	50.6	50.6	50.6	50.5	5
11:00	50.6	50.6	50.6	50.6	0
10:59	50.6	50.7	50.7	50.6	10
10:58	50.6	50.6	50.6	50.6	2
10:57	50.6	50.6	50.6	50.6	0
10:56	50.6	50.5	50.6	50.4	20
10:55	50.5	50.5	50.5	50.5	27
10:54	50.5	50.5	50.5	50.5	1
10:53	50.4	50.4	50.4	50.4	1
10:52	50.4	50.4	50.4	50.4	9
10:51	50.4	50.4	50.4	50.4	2
10:50	50.5	50.5	50.5	50.5	1
10:49	50.5	50.5	50.5	50.5	0
10:48	50.5	50.5	50.5	50.5	1
10:47	50.5	50.4	50.5	50.4	6
10:46	50.4	50.4	50.4	50.4	2
10:45	50.5	50.5	50.5	50.5	4
10:44	50.5	50.5	50.5	50.5	36
10:43	50.6	50.6	50.6	50.6	0
10:42	50.6	50.6	50.6	50.6	4
10:41	50.5	50.5	50.5	50.5	1
10:40	50.6	50.6	50.6	50.6	2
10:39	50.6	50.6	50.6	50.6	3
10:38	50.6	50.6	50.6	50.6	0
10:37	50.6	50.6	50.6	50.6	1
10:36	50.5	50.5	50.5	50.5	1
10:35	50.5	50.5	50.5	50.5	0
10:34	50.5	50.6	50.6	50.5	2
10:33	50.6	50.6	50.6	50.6	1
10:32	50.5	50.6	50.6	50.5	7
10:31	50.5	50.5	50.5	50.5	0
10:30	50.5	50.5	50.5	50.5	1
10:29	50.6	50.6	50.6	50.6	1
10:28	50.6	50.6	50.6	50.6	1
10:27	50.5	50.5	50.5	50.5	0
10:26	50.5	50.6	50.6	50.5	15
10:25	50.5	50.5	50.5	50.5	2
10:24	50.6	50.6	50.6	50.6	5
10:23	50.5	50.5	50.5	50.5	0
10:22	50.5	50.5	50.5	50.5	1
10:21	50.5	50.5	50.5	50.5	0
10:20	50.5	50.6	50.6	50.5	4
10:19	50.7	50.7	50.7	50.7	2
10:18	50.6	50.6	50.6	50.6	2
10:17	50.6	50.5	50.7	50.5	32
10:16	50.5	50.5	50.5	50.5	0
10:15	50.5	50.5	50.6	50.5	13
10:14	50.6	50.6	50.6	50.6	0
10:13	50.6	50.6	50.6	50.6	14
10:12	50.6	50.6	50.6	50.6	2
10:11	50.6	50.6	50.6	50.6	1
10:10	50.7	50.6	50.7	50.6	4
10:09	50.7	50.7	50.7	50.7	1
10:08	50.6	50.6	50.6	50.6	2
10:07	50.6	50.6	50.6	50.6	2
10:06	50.6	50.6	50.6	50.6	1
10:05	50.6	50.6	50.6	50.6	2
10:04	50.6	50.6	50.6	50.6	2
10:03	50.6	50.6	50.6	50.6	0
10:02	50.6	50.5	50.6	50.5	8
10:01	50.5	50.5	50.5	50.5	4
10:00	50.5	50.5	50.5	50.5	1
09:59	50.5	50.5	50.5	50.5	0
09:58	50.5	50.5	50.5	50.5	14
09:57	50.4	50.5	50.5	50.4	9
09:56	50.4	50.4	50.4	50.4	0
09:55	50.4	50.3	50.4	50.3	13
09:54	50.3	50.5	50.5	50.3	93
09:53	50.5	50.4	50.5	50.4	174
09:52	50.7	50.7	50.7	50.7	51
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.7	50.7	50.7	2
09:49	50.7	50.7	50.7	50.7	0
09:48	50.7	50.7	50.7	50.7	6
09:47	50.7	50.7	50.7	50.7	17
09:46	50.7	50.7	50.7	50.7	4
09:45	50.6	50.6	50.6	50.6	7
09:44	50.7	50.6	50.7	50.6	4
09:43	50.6	50.7	50.7	50.6	14
09:42	50.7	50.7	50.7	50.7	1
09:41	50.6	50.6	50.6	50.6	0
09:40	50.6	50.7	50.7	50.6	12
09:39	50.7	50.7	50.7	50.7	9
09:38	50.7	50.6	50.7	50.6	6
09:37	50.7	50.7	50.7	50.7	18
09:36	50.7	50.7	50.7	50.6	7
09:35	50.6	50.6	50.6	50.6	4
09:34	50.6	50.7	50.7	50.6	5
09:33	50.7	50.6	50.7	50.6	15
09:32	50.6	50.6	50.6	50.6	1
09:31	50.6	50.6	50.6	50.6	8
09:30	50.6	50.8	50.8	50.6	34
09:29	50.8	50.8	50.8	50.8	6
09:28	50.8	50.8	50.8	50.8	0
09:27	50.8	50.8	50.8	50.8	4
09:26	50.7	50.8	50.8	50.7	6
09:25	50.7	50.7	50.7	50.7	10
09:24	50.6	50.6	50.7	50.6	24
09:23	50.6	50.9	50.9	50.6	112
09:22	50.9	50.9	50.9	50.9	1
09:21	50.9	51	51	50.9	7
09:20	51	51.1	51.2	51	26
09:19	51.1	51.1	51.2	51.1	10
09:18	51	51	51	51	2
09:17	51	51.1	51.1	50.9	12
09:16	51.1	50.8	51.1	50.8	32
09:15	50.9	50.8	50.9	50.8	21
09:14	50.7	50.8	50.8	50.7	13
09:13	50.8	50.9	50.9	50.7	23
09:12	50.9	50.8	50.9	50.8	37
09:11	50.8	50.9	50.9	50.8	24
09:10	50.9	50.9	50.9	50.9	0
09:09	50.9	50.9	50.9	50.8	11
09:08	50.8	51	51	50.8	46
09:07	51	51.2	51.2	50.9	111
09:06	51.2	51.4	51.4	51.2	27
09:05	51.4	51.4	51.4	51.4	22
09:04	51.3	51.3	51.4	51.2	128
09:03	51.3	51.2	51.3	50.9	170
09:02	51.2	51.5	51.5	51.2	61
09:01	51.6	51.2	51.6	51.2	137

指數	27828.04	昨收	27795.71
漲跌	32.33	高點	27892.71
漲跌幅	0.12	低點	27772.55
成交金額	1098.88億	成交張數	1622620(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	259.83	昨收	259.86
漲跌	-0.03	高點	261.58
漲跌幅	-0.01	低點	259.78
成交金額	350.86億	成交張數	562105(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)