成交	31.80	昨收	35.30
漲跌	-3.50	開盤	31.80
漲跌幅	-9.92%	最高	32.90
買進	0	最低	31.80
賣出	-999999999.00	單量	1
漲停價	38.80	總量	5365
跌停價	31.80	昨量	449

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	284
0	0	31.80	201
0	0	31.85	27
0	0	31.90	5
0	0	31.95	15

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	153
13:29	32.55	32.55	32.55	32.55	0
13:28	32.55	32.55	32.55	32.55	0
13:27	32.55	32.55	32.55	32.55	0
13:26	32.55	32.55	32.55	32.55	0
13:25	32.55	32.55	32.55	32.5	46
13:24	32.6	32.6	32.6	32.6	3
13:23	32.55	32.6	32.6	32.55	24
13:22	32.5	32.55	32.55	32.5	14
13:21	32.55	32.55	32.55	32.55	0
13:20	32.55	32.55	32.55	32.55	38
13:19	32.55	32.55	32.55	32.55	0
13:18	32.55	32.55	32.55	32.55	3
13:17	32.5	32.5	32.5	32.5	4
13:16	32.5	32.5	32.5	32.5	11
13:15	32.5	32.5	32.55	32.5	11
13:14	32.5	32.5	32.5	32.45	55
13:13	32.5	32.5	32.5	32.5	5
13:12	32.45	32.45	32.45	32.45	8
13:11	32.45	32.45	32.45	32.45	1
13:10	32.45	32.45	32.45	32.45	20
13:09	32.5	32.5	32.5	32.5	10
13:08	32.5	32.5	32.5	32.5	0
13:07	32.5	32.5	32.5	32.5	0
13:06	32.5	32.5	32.5	32.5	0
13:05	32.5	32.45	32.5	32.45	12
13:04	32.45	32.45	32.45	32.45	13
13:03	32.4	32.35	32.4	32.35	20
13:02	32.35	32.35	32.35	32.35	4
13:01	32.35	32.3	32.35	32.3	31
13:00	32.25	32.25	32.25	32.25	1
12:59	32.25	32.25	32.25	32.25	3
12:58	32.25	32.2	32.25	32.2	27
12:57	32.2	32.2	32.2	32.2	1
12:56	32.25	32.25	32.25	32.25	4
12:55	32.25	32.25	32.25	32.25	19
12:54	32.3	32.3	32.3	32.3	3
12:53	32.3	32.35	32.35	32.3	3
12:52	32.3	32.3	32.3	32.3	9
12:51	32.3	32.3	32.3	32.3	2
12:50	32.3	32.25	32.3	32.25	19
12:49	32.25	32.25	32.25	32.25	0
12:48	32.25	32.35	32.35	32.25	10
12:47	32.3	32.3	32.3	32.3	4
12:46	32.35	32.35	32.35	32.35	2
12:45	32.35	32.3	32.35	32.3	9
12:44	32.3	32.3	32.3	32.3	17
12:43	32.25	32.25	32.25	32.25	4
12:42	32.25	32.25	32.25	32.25	1
12:41	32.25	32.25	32.25	32.25	9
12:40	32.2	32.2	32.2	32.2	6
12:39	32.2	32.2	32.2	32.2	4
12:38	32.2	32.2	32.2	32.2	5
12:37	32.25	32.25	32.25	32.25	2
12:36	32.3	32.3	32.3	32.3	1
12:35	32.3	32.3	32.3	32.3	2
12:34	32.25	32.2	32.25	32.2	23
12:33	32.2	32.2	32.2	32.15	4
12:32	32.2	32.2	32.2	32.2	7
12:31	32.2	32.2	32.2	32.2	1
12:30	32.2	32.2	32.2	32.2	3
12:29	32.2	32.2	32.2	32.2	26
12:28	32.2	32.15	32.2	32.15	21
12:27	32.1	32.05	32.1	32.05	2
12:26	32.1	32.1	32.1	32.05	27
12:25	32.1	32.1	32.1	32.1	4
12:24	32.15	32.1	32.15	32.1	12
12:23	32.15	32.15	32.15	32.15	1
12:22	32.15	32.15	32.15	32.15	0
12:21	32.15	32.1	32.15	32.1	4
12:20	32.15	32.15	32.15	32.15	1
12:19	32.1	32.1	32.15	32.1	12
12:18	32.1	32.05	32.1	32.05	6
12:17	32.05	32.1	32.1	32.05	6
12:16	32.1	32.1	32.1	32.1	14
12:15	32.15	32.15	32.15	32.15	3
12:14	32.15	32.15	32.15	32.15	1
12:13	32.15	32.15	32.15	32.15	0
12:12	32.15	32.15	32.15	32.15	0
12:11	32.15	32.15	32.15	32.15	1
12:10	32.15	32.2	32.2	32.15	5
12:09	32.2	32.2	32.2	32.2	5
12:08	32.2	32.15	32.2	32.15	19
12:07	32.2	32.05	32.2	32.05	55
12:06	32.05	32	32.05	31.95	17
12:05	32	32	32.05	32	6
12:04	31.95	31.95	31.95	31.95	0
12:03	31.95	31.95	31.95	31.95	1
12:02	32	32	32	32	7
12:01	32	32	32	32	15
12:00	32	32	32	32	1
11:59	32	31.95	32	31.95	13
11:58	32	32	32	32	8
11:57	32	32	32	32	11
11:56	32	31.95	32	31.95	31
11:55	32	32	32	32	2
11:54	32	32	32	32	1
11:53	32	32	32	32	0
11:52	32	32	32	32	0
11:51	32	32	32	32	0
11:50	32	32	32	32	0
11:49	32	31.95	32	31.95	12
11:48	31.95	31.95	31.95	31.95	1
11:47	31.95	31.9	31.95	31.9	11
11:46	31.9	31.9	31.9	31.9	4
11:45	31.9	31.9	31.9	31.9	0
11:44	31.9	31.95	31.95	31.9	11
11:43	31.95	31.95	31.95	31.95	3
11:42	31.95	31.95	31.95	31.95	7
11:41	32	31.95	32	31.95	3
11:40	32	32	32	32	2
11:39	31.95	31.95	31.95	31.9	8
11:38	31.95	31.95	31.95	31.95	2
11:37	31.95	31.95	31.95	31.95	7
11:36	31.95	31.95	31.95	31.95	1
11:35	31.95	31.95	31.95	31.95	18
11:34	31.95	31.95	31.95	31.95	0
11:33	31.95	31.95	31.95	31.95	0
11:32	31.95	31.95	31.95	31.95	0
11:31	31.95	31.95	31.95	31.95	0
11:30	31.95	31.95	31.95	31.95	2
11:29	31.95	31.95	31.95	31.95	3
11:28	31.95	31.95	31.95	31.95	0
11:27	31.95	31.95	31.95	31.9	55
11:26	32	32	32	32	2
11:25	32	32.05	32.05	32	35
11:24	31.95	31.95	31.95	31.95	0
11:23	31.95	32	32	31.95	5
11:22	32	31.85	32	31.85	10
11:21	31.85	31.85	31.85	31.85	2
11:20	31.9	31.9	31.9	31.9	4
11:19	31.9	31.9	31.9	31.9	9
11:18	31.9	31.9	31.9	31.9	12
11:17	32	32	32	32	0
11:16	32	32	32	32	0
11:15	32	31.9	32	31.9	55
11:14	31.85	31.85	31.85	31.85	1
11:13	31.85	31.85	31.85	31.85	11
11:12	31.75	31.75	31.75	31.75	1
11:11	31.7	31.7	31.7	31.7	2
11:10	31.65	31.65	31.65	31.65	6
11:09	31.7	31.7	31.7	31.7	4
11:08	31.75	31.75	31.75	31.75	0
11:07	31.75	31.75	31.75	31.75	30
11:06	31.7	31.7	31.7	31.7	0
11:05	31.7	31.7	31.7	31.7	0
11:04	31.7	31.65	31.75	31.65	14
11:03	31.7	31.7	31.7	31.7	0
11:02	31.7	31.7	31.7	31.7	1
11:01	31.7	31.7	31.7	31.7	26
11:00	31.55	31.6	31.6	31.55	4
10:59	31.6	31.6	31.6	31.6	3
10:58	31.6	31.65	31.65	31.6	29
10:57	31.65	31.7	31.7	31.65	18
10:56	31.7	31.7	31.7	31.7	20
10:55	31.8	31.8	31.8	31.8	5
10:54	31.85	31.85	31.85	31.85	42
10:53	31.6	31.6	31.6	31.6	0
10:52	31.6	31.55	31.6	31.55	15
10:51	31.7	31.7	31.7	31.7	0
10:50	31.7	31.7	31.7	31.7	14
10:49	31.6	31.6	31.6	31.6	0
10:48	31.6	31.6	31.6	31.6	0
10:47	31.6	31.6	31.6	31.6	0
10:46	31.6	31.6	31.6	31.6	5
10:45	31.35	31.4	31.4	31.35	15
10:44	31.35	31.3	31.35	31.3	12
10:43	31.3	31.4	31.4	31.3	39
10:42	31.7	31.7	31.7	31.7	0
10:41	31.7	31.7	31.7	31.7	0
10:40	31.7	31.7	31.7	31.7	29
10:39	31.75	31.7	31.75	31.7	31
10:38	31.7	31.7	31.7	31.7	0
10:37	31.7	31.7	31.7	31.7	4
10:36	31.6	31.6	31.6	31.6	29
10:35	31.55	31.55	31.55	31.55	0
10:34	31.55	31.55	31.55	31.55	0
10:33	31.55	31.6	31.6	31.5	49
10:32	31.55	31.6	31.6	31.55	8
10:31	31.55	31.55	31.55	31.55	4
10:30	31.5	31.5	31.5	31.5	24
10:29	31.65	31.7	31.7	31.65	36
10:28	31.65	31.65	31.65	31.65	0
10:27	31.65	31.5	31.65	31.5	16
10:26	31.5	31.5	31.5	31.5	9
10:25	31.5	31.5	31.5	31.5	3
10:24	31.5	31.5	31.5	31.5	6
10:23	31.5	31.5	31.5	31.5	4
10:22	31.5	31.45	31.5	31.45	36
10:21	31.4	31.4	31.4	31.4	3
10:20	31.35	31.35	31.35	31.35	8
10:19	31.25	31.1	31.25	31.05	12
10:18	31.1	31.1	31.1	31.1	23
10:17	31.15	31.15	31.15	31.15	0
10:16	31.15	31.15	31.15	31.15	0
10:15	31.15	31.15	31.15	31.15	0
10:14	31.15	31.15	31.15	31.15	0
10:13	31.15	31.15	31.15	31.15	0
10:12	31.15	31.15	31.15	31.15	1
10:11	31.1	31	31.1	31	15
10:10	30.9	30.9	30.9	30.9	0
10:09	30.9	30.9	30.9	30.9	0
10:08	30.9	30.9	30.9	30.9	4
10:07	30.9	31	31	30.9	37
10:06	31	31	31	31	0
10:05	31	31	31	31	38
10:04	31.3	31.3	31.3	31.3	0
10:03	31.3	31.3	31.3	31.3	0
10:02	31.3	31.3	31.3	31.3	0
10:01	31.3	31.3	31.3	31.3	22
10:00	31.35	31.35	31.35	31.35	1
09:59	31.35	31.3	31.35	31.3	10
09:58	31.25	31.35	31.35	31.25	12
09:57	31.25	31.25	31.25	31.25	2
09:56	31.2	31.2	31.2	31.2	6
09:55	31.05	31.05	31.05	31.05	12
09:54	31	31.05	31.05	31	26
09:53	30.95	31	31	30.95	19
09:52	31	31	31	31	1
09:51	30.95	31.05	31.05	30.95	57
09:50	31.05	31.05	31.05	31.05	0
09:49	31.05	31.05	31.05	31.05	32
09:48	31.35	31.35	31.35	31.35	11
09:47	31.3	31.3	31.3	31.3	12
09:46	31.25	31.25	31.25	31.25	16
09:45	31.35	31.35	31.35	31.35	0
09:44	31.35	31.35	31.35	31.35	0
09:43	31.35	31.3	31.35	31.3	41
09:42	31.2	31.2	31.2	31.2	0
09:41	31.2	31.2	31.2	31.2	0
09:40	31.2	31.2	31.2	31.2	0
09:39	31.2	31.2	31.2	31.2	0
09:38	31.2	31.1	31.2	31.1	28
09:37	30.85	30.85	30.85	30.85	54
09:36	30.6	30.6	30.6	30.6	0
09:35	30.6	30.6	30.6	30.6	0
09:34	30.6	30.6	30.6	30.6	25
09:33	30.6	30.6	30.6	30.6	39
09:32	30.75	30.75	30.75	30.75	59
09:31	30.8	30.8	30.8	30.8	0
09:30	30.8	30.85	30.85	30.8	19
09:29	30.95	31.1	31.2	30.9	27
09:28	31.2	31	31.2	30.95	32
09:27	31	30.9	31	30.9	38
09:26	30.85	30.65	30.95	30.65	43
09:25	30.65	30.55	30.65	30.5	19
09:24	30.45	30.5	30.5	30.45	6
09:23	30.5	30.6	30.6	30.5	32
09:22	30.6	30.55	30.6	30.55	34
09:21	30.7	30.7	30.7	30.7	10
09:20	30.6	30.6	30.6	30.6	7
09:19	30.6	30.5	30.6	30.5	16
09:18	30.35	30.4	30.4	30.3	37
09:17	30.15	30.15	30.15	30.15	1
09:16	30.05	30.05	30.05	30.05	8
09:15	30.15	30.25	30.25	30.15	24
09:14	30.1	30.3	30.3	30.1	18
09:13	30.35	30.35	30.35	30.35	12
09:12	30.15	30	30.2	30	31
09:11	29.8	29.8	29.8	29.8	15
09:10	29.9	29.8	29.9	29.8	22
09:09	29.75	29.75	29.75	29.75	24
09:08	29.6	29.75	29.75	29.6	20
09:07	29.5	30	30	29.5	57
09:06	29.95	29.95	29.95	29.7	35
09:05	29.75	29.6	29.75	29.5	189
09:04	30	30	30	30	0
09:03	30	30	30	30	0
09:02	30	30	30	30	0
09:01	30	30.75	30.75	30	100

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)