成交	77.70	昨收	70.70
漲跌	7.00	開盤	70.70
漲跌幅	9.90%	最高	77.70
買進	77.70	最低	70.70
賣出	0	單量	3
漲停價	77.70	總量	39177
跌停價	63.70	昨量	53634

委買價	委買量	委賣價	委賣量
77.70	8648	0	0
77.60	54	0	0
77.50	16	0	0
77.40	15	0	0
77.30	5	0	0

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	89
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.7	77.7	77.7	17
13:24	77.7	77.7	77.7	77.7	4
13:23	77.7	77.7	77.7	77.7	7
13:22	77.7	77.7	77.7	77.7	12
13:21	77.7	77.7	77.7	77.7	1
13:20	77.7	77.7	77.7	77.7	6
13:19	77.7	77.7	77.7	77.7	6
13:18	77.7	77.7	77.7	77.7	4
13:17	77.7	77.7	77.7	77.7	8
13:16	77.7	77.7	77.7	77.7	6
13:15	77.7	77.7	77.7	77.7	4
13:14	77.7	77.7	77.7	77.7	0
13:13	77.7	77.7	77.7	77.7	6
13:12	77.7	77.7	77.7	77.7	3
13:11	77.7	77.7	77.7	77.7	1
13:10	77.7	77.7	77.7	77.7	3
13:09	77.7	77.7	77.7	77.7	10
13:08	77.7	77.7	77.7	77.7	12
13:07	77.7	77.7	77.7	77.7	8
13:06	77.7	77.7	77.7	77.7	12
13:05	77.7	77.7	77.7	77.7	10
13:04	77.7	77.7	77.7	77.7	4
13:03	77.7	77.7	77.7	77.7	6
13:02	77.7	77.7	77.7	77.7	8
13:01	77.7	77.7	77.7	77.7	11
13:00	77.7	77.7	77.7	77.7	1
12:59	77.7	77.7	77.7	77.7	5
12:58	77.7	77.7	77.7	77.7	6
12:57	77.7	77.7	77.7	77.7	9
12:56	77.7	77.7	77.7	77.7	7
12:55	77.7	77.7	77.7	77.7	2
12:54	77.7	77.7	77.7	77.7	5
12:53	77.7	77.7	77.7	77.7	4
12:52	77.7	77.7	77.7	77.7	6
12:51	77.7	77.7	77.7	77.7	2
12:50	77.7	77.7	77.7	77.7	4
12:49	77.7	77.7	77.7	77.7	7
12:48	77.7	77.7	77.7	77.7	6
12:47	77.7	77.7	77.7	77.7	0
12:46	77.7	77.7	77.7	77.7	1
12:45	77.7	77.7	77.7	77.7	2
12:44	77.7	77.7	77.7	77.7	3
12:43	77.7	77.7	77.7	77.7	8
12:42	77.7	77.7	77.7	77.7	3
12:41	77.7	77.7	77.7	77.7	4
12:40	77.7	77.7	77.7	77.7	8
12:39	77.7	77.7	77.7	77.7	10
12:38	77.7	77.7	77.7	77.7	3
12:37	77.7	77.7	77.7	77.7	1
12:36	77.7	77.7	77.7	77.7	3
12:35	77.7	77.7	77.7	77.7	4
12:34	77.7	77.7	77.7	77.7	5
12:33	77.7	77.7	77.7	77.7	15
12:32	77.7	77.7	77.7	77.7	4
12:31	77.7	77.7	77.7	77.7	39
12:30	77.7	77.7	77.7	77.7	7
12:29	77.7	77.7	77.7	77.7	78
12:28	77.7	77.7	77.7	77.7	4
12:27	77.7	77.7	77.7	77.7	3
12:26	77.7	77.7	77.7	77.7	7
12:25	77.7	77.7	77.7	77.7	83
12:24	77.7	77.7	77.7	77.7	5
12:23	77.7	77.7	77.7	77.7	5
12:22	77.7	77.7	77.7	77.7	4
12:21	77.7	77.7	77.7	77.7	16
12:20	77.7	77.7	77.7	77.7	3
12:19	77.7	77.7	77.7	77.7	2
12:18	77.7	77.7	77.7	77.7	12
12:17	77.7	77.7	77.7	77.7	2
12:16	77.7	77.7	77.7	77.7	5
12:15	77.7	77.7	77.7	77.7	4
12:14	77.7	77.7	77.7	77.7	7
12:13	77.7	77.7	77.7	77.7	6
12:12	77.7	77.7	77.7	77.7	8
12:11	77.7	77.7	77.7	77.7	5
12:10	77.7	77.7	77.7	77.7	5
12:09	77.7	77.7	77.7	77.7	14
12:08	77.7	77.7	77.7	77.7	7
12:07	77.7	77.7	77.7	77.7	5
12:06	77.7	77.7	77.7	77.7	1
12:05	77.7	77.7	77.7	77.7	3
12:04	77.7	77.7	77.7	77.7	1
12:03	77.7	77.7	77.7	77.7	6
12:02	77.7	77.7	77.7	77.7	54
12:01	77.7	77.7	77.7	77.7	1
12:00	77.7	77.7	77.7	77.7	18
11:59	77.7	77.7	77.7	77.7	18
11:58	77.7	77.7	77.7	77.7	6
11:57	77.7	77.7	77.7	77.7	13
11:56	77.7	77.7	77.7	77.7	11
11:55	77.7	77.7	77.7	77.7	5
11:54	77.7	77.7	77.7	77.7	1
11:53	77.7	77.7	77.7	77.7	7
11:52	77.7	77.7	77.7	77.7	2
11:51	77.7	77.7	77.7	77.7	7
11:50	77.7	77.7	77.7	77.7	3
11:49	77.7	77.7	77.7	77.7	7
11:48	77.7	77.7	77.7	77.7	10
11:47	77.7	77.7	77.7	77.7	1
11:46	77.7	77.7	77.7	77.7	14
11:45	77.7	77.7	77.7	77.7	83
11:44	77.7	77.7	77.7	77.7	15
11:43	77.7	77.7	77.7	77.7	3
11:42	77.7	77.7	77.7	77.7	3
11:41	77.7	77.7	77.7	77.7	7
11:40	77.7	77.7	77.7	77.7	10
11:39	77.7	77.7	77.7	77.7	25
11:38	77.7	77.7	77.7	77.7	14
11:37	77.7	77.7	77.7	77.7	17
11:36	77.7	77.7	77.7	77.7	1
11:35	77.7	77.7	77.7	77.7	1
11:34	77.7	77.7	77.7	77.7	3
11:33	77.7	77.7	77.7	77.7	6
11:32	77.7	77.7	77.7	77.7	13
11:31	77.7	77.7	77.7	77.7	0
11:30	77.7	77.7	77.7	77.7	15
11:29	77.7	77.7	77.7	77.7	5
11:28	77.7	77.7	77.7	77.7	3
11:27	77.7	77.7	77.7	77.7	2
11:26	77.7	77.7	77.7	77.7	20
11:25	77.7	77.7	77.7	77.7	4
11:24	77.7	77.7	77.7	77.7	5
11:23	77.7	77.7	77.7	77.7	0
11:22	77.7	77.7	77.7	77.7	7
11:21	77.7	77.7	77.7	77.7	4
11:20	77.7	77.7	77.7	77.7	13
11:19	77.7	77.7	77.7	77.7	1
11:18	77.7	77.7	77.7	77.7	3
11:17	77.7	77.7	77.7	77.7	0
11:16	77.7	77.7	77.7	77.7	7
11:15	77.7	77.7	77.7	77.7	26
11:14	77.7	77.7	77.7	77.7	11
11:13	77.7	77.7	77.7	77.7	14
11:12	77.7	77.7	77.7	77.7	15
11:11	77.7	77.7	77.7	77.7	2
11:10	77.7	77.7	77.7	77.7	9
11:09	77.7	77.7	77.7	77.7	10
11:08	77.7	77.7	77.7	77.7	8
11:07	77.7	77.7	77.7	77.7	37
11:06	77.7	77.7	77.7	77.7	108
11:05	77.7	77.7	77.7	77.7	5
11:04	77.7	77.7	77.7	77.7	4
11:03	77.7	77.7	77.7	77.7	3
11:02	77.7	77.7	77.7	77.7	6
11:01	77.7	77.7	77.7	77.7	13
11:00	77.7	77.7	77.7	77.7	11
10:59	77.7	77.7	77.7	77.7	16
10:58	77.7	77.7	77.7	77.7	20
10:57	77.7	77.7	77.7	77.7	31
10:56	77.7	77.7	77.7	77.7	4
10:55	77.7	77.7	77.7	77.7	11
10:54	77.7	77.7	77.7	77.7	3
10:53	77.7	77.7	77.7	77.7	5
10:52	77.7	77.7	77.7	77.7	6
10:51	77.7	77.7	77.7	77.7	3
10:50	77.7	77.7	77.7	77.7	4
10:49	77.7	77.7	77.7	77.7	3
10:48	77.7	77.7	77.7	77.7	12
10:47	77.7	77.7	77.7	77.7	28
10:46	77.7	77.7	77.7	77.7	104
10:45	77.7	77.7	77.7	77.7	12
10:44	77.7	77.7	77.7	77.7	7
10:43	77.7	77.7	77.7	77.7	101
10:42	77.7	77.7	77.7	77.7	5
10:41	77.7	77.7	77.7	77.7	14
10:40	77.7	77.7	77.7	77.7	1
10:39	77.7	77.7	77.7	77.7	16
10:38	77.7	77.7	77.7	77.7	23
10:37	77.7	77.7	77.7	77.7	8
10:36	77.7	77.7	77.7	77.7	7
10:35	77.7	77.7	77.7	77.7	29
10:34	77.7	77.7	77.7	77.7	11
10:33	77.7	77.7	77.7	77.7	58
10:32	77.7	77.7	77.7	77.7	0
10:31	77.7	77.7	77.7	77.7	9
10:30	77.7	77.7	77.7	77.7	5
10:29	77.7	77.7	77.7	77.7	17
10:28	77.7	77.7	77.7	77.7	4
10:27	77.7	77.7	77.7	77.7	9
10:26	77.7	77.7	77.7	77.7	12
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	3
10:23	77.7	77.7	77.7	77.7	15
10:22	77.7	77.7	77.7	77.7	48
10:21	77.7	77.7	77.7	77.7	12
10:20	77.7	77.7	77.7	77.7	5
10:19	77.7	77.7	77.7	77.7	11
10:18	77.7	77.7	77.7	77.7	14
10:17	77.7	77.7	77.7	77.7	6
10:16	77.7	77.7	77.7	77.7	47
10:15	77.7	77.7	77.7	77.7	22
10:14	77.7	77.7	77.7	77.7	25
10:13	77.7	77.7	77.7	77.7	2
10:12	77.7	77.7	77.7	77.7	8
10:11	77.7	77.7	77.7	77.7	56
10:10	77.7	77.7	77.7	77.7	26
10:09	77.7	77.7	77.7	77.7	25
10:08	77.7	77.7	77.7	77.7	11
10:07	77.7	77.7	77.7	77.7	13
10:06	77.7	77.7	77.7	77.7	12
10:05	77.7	77.7	77.7	77.7	7
10:04	77.7	77.7	77.7	77.7	38
10:03	77.7	77.7	77.7	77.7	11
10:02	77.7	77.7	77.7	77.7	30
10:01	77.7	77.7	77.7	77.7	36
10:00	77.7	77.7	77.7	77.7	19
09:59	77.7	77.7	77.7	77.7	39
09:58	77.7	77.7	77.7	77.7	80
09:57	77.7	77.7	77.7	77.7	29
09:56	77.7	77.7	77.7	77.7	17
09:55	77.7	77.7	77.7	77.7	14
09:54	77.7	77.7	77.7	77.7	45
09:53	77.7	77.7	77.7	77.7	15
09:52	77.7	77.7	77.7	77.7	155
09:51	77.7	77.7	77.7	77.7	53
09:50	77.7	77.7	77.7	77.7	55
09:49	77.7	77.7	77.7	77.7	19
09:48	77.7	77.7	77.7	77.7	28
09:47	77.7	77.7	77.7	77.7	72
09:46	77.7	77.7	77.7	77.7	76
09:45	77.7	77.7	77.7	77.7	53
09:44	77.7	77.7	77.7	77.7	118
09:43	77.7	77.7	77.7	77.7	99
09:42	77.7	77.7	77.7	77.7	65
09:41	77.7	77.7	77.7	77.7	121
09:40	77.7	77.7	77.7	77.7	214
09:39	77.7	77.5	77.7	77.4	729
09:38	77.4	77.6	77.7	77.4	154
09:37	77.6	77.7	77.7	77.5	811
09:36	77.7	77.5	77.7	77.4	4190
09:35	77.5	77	77.6	77	549
09:34	77	76.5	77.1	76.3	540
09:33	76.6	76.5	76.7	76.4	178
09:32	76.5	76.8	76.8	76.4	323
09:31	76.7	76.5	76.9	76.4	348
09:30	76.5	76.7	76.7	76.3	343
09:29	76.6	76.8	76.8	76.5	214
09:28	76.8	76.5	76.9	76.2	451
09:27	76.5	76.1	76.6	76	848
09:26	76.2	76.9	77.3	76.1	817
09:25	77	76.8	77.2	76.6	579
09:24	76.9	77.7	77.7	76.7	1338
09:23	77.7	77.7	77.7	77.7	454
09:22	77.7	77.7	77.7	77.7	264
09:21	77.7	77.7	77.7	77.7	332
09:20	77.7	77.7	77.7	77.7	1117
09:19	77.7	77.1	77.7	77.1	5992
09:18	77.1	77	77.1	76.5	894
09:17	77	76	77	76	1097
09:16	76	75.9	76	75.8	239
09:15	75.9	76	76	75.6	694
09:14	76	75.5	76	75.4	839
09:13	75.5	74.1	75.6	74	1682
09:12	74.1	73.9	74.1	73.4	467
09:11	73.9	73.9	74.1	73.5	790
09:10	73.9	74	74	73.8	235
09:09	74	73.5	74.2	73.4	636
09:08	73.4	74	74	73.4	625
09:07	73.8	73.9	74.5	73.7	1280
09:06	73.8	73.6	73.9	73.2	995
09:05	73.7	73.6	74	73.4	1232
09:04	73.1	73.1	73.1	73.1	0
09:03	73.1	72.8	73.1	72.6	328
09:02	72.7	71.9	72.7	71.5	1161
09:01	72	70.7	72	70.7	1636

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)