成交	61.00	昨收	57.00
漲跌	4.00	開盤	55.80
漲跌幅	7.02%	最高	62.70
買進	60.90	最低	54.50
賣出	61.00	單量	66
漲停價	62.70	總量	33324
跌停價	51.30	昨量	18332

委買價	委買量	委賣價	委賣量
60.90	8	61.00	161
60.80	60	61.10	67
60.70	28	61.20	52
60.60	44	61.30	98
60.50	164	61.40	160

時間	成交	開	高	低	量
13:30	55.2	55.2	55.2	55.2	343
13:29	54.9	54.9	54.9	54.9	0
13:28	54.9	54.9	54.9	54.9	0
13:27	54.9	54.9	54.9	54.9	0
13:26	54.9	54.9	54.9	54.9	0
13:25	54.9	54.9	54.9	54.9	47
13:24	54.9	54.9	54.9	54.9	13
13:23	54.9	54.9	54.9	54.9	26
13:22	54.9	54.9	54.9	54.9	44
13:21	54.9	54.9	55	54.9	19
13:20	54.9	54.9	54.9	54.9	35
13:19	54.9	55	55	54.9	43
13:18	54.9	54.9	54.9	54.9	50
13:17	54.9	54.9	55	54.9	121
13:16	54.9	54.9	54.9	54.9	72
13:15	54.9	54.9	54.9	54.9	53
13:14	54.9	54.9	54.9	54.9	84
13:13	54.9	54.9	54.9	54.9	10
13:12	54.9	54.9	54.9	54.9	32
13:11	54.9	54.9	54.9	54.9	18
13:10	54.9	54.9	54.9	54.9	28
13:09	54.9	54.9	54.9	54.9	37
13:08	54.9	54.9	55	54.9	106
13:07	54.9	54.9	54.9	54.9	29
13:06	54.9	54.9	54.9	54.9	43
13:05	54.9	54.9	55	54.9	69
13:04	54.9	55	55	54.9	30
13:03	54.9	55	55	54.9	104
13:02	54.9	54.9	55	54.9	46
13:01	54.9	54.9	54.9	54.9	115
13:00	54.9	54.9	54.9	54.9	37
12:59	54.9	54.9	54.9	54.9	11
12:58	54.9	54.9	54.9	54.9	45
12:57	54.9	54.9	55	54.9	65
12:56	54.9	54.9	55	54.9	77
12:55	54.9	54.9	55	54.9	36
12:54	54.9	54.9	55	54.9	74
12:53	54.9	54.9	54.9	54.9	38
12:52	54.9	54.9	54.9	54.9	86
12:51	54.9	55	55	54.9	323
12:50	55	55	55	55	21
12:49	55	54.9	55	54.9	16
12:48	55	54.9	55	54.9	15
12:47	54.9	55	55	54.9	65
12:46	55	55	55	55	53
12:45	55	55	55.1	55	14
12:44	55	55.1	55.1	55	15
12:43	55.1	55	55.1	55	4
12:42	55	55	55	54.9	298
12:41	54.9	54.9	55	54.9	33
12:40	54.9	55	55.1	54.9	25
12:39	55.2	55	55.2	54.9	40
12:38	55	55	55	54.9	87
12:37	55	55	55.1	55	12
12:36	55.1	55.1	55.1	55	23
12:35	55.1	55.2	55.2	55.1	22
12:34	55.2	55.1	55.2	55.1	39
12:33	55.1	55	55.1	55	26
12:32	55	55.1	55.1	55	31
12:31	55	55	55.1	55	59
12:30	55	55	55	54.9	68
12:29	54.9	55	55	54.9	119
12:28	55	54.9	55	54.9	1035
12:27	54.9	55.1	55.2	54.9	609
12:26	55.2	55.2	55.2	55.1	32
12:25	55.2	55.1	55.2	55.1	29
12:24	55.1	55.1	55.1	55	33
12:23	55	55.1	55.1	55	16
12:22	55.1	55	55.1	55	12
12:21	55	55.2	55.2	55	110
12:20	55.2	55.2	55.2	55.1	23
12:19	55.2	55.2	55.3	55.1	27
12:18	55.2	55.1	55.2	55.1	53
12:17	55.1	55.2	55.2	55.1	8
12:16	55.2	55.1	55.2	55.1	34
12:15	55.1	55.1	55.1	55	33
12:14	55	55	55.1	55	43
12:13	55	55.1	55.1	55	69
12:12	55.1	55.2	55.2	55	77
12:11	55.2	55.2	55.2	55.1	45
12:10	55.1	55.3	55.4	55.1	97
12:09	55.2	55.2	55.2	55.2	5
12:08	55.2	55.3	55.3	55.2	11
12:07	55.3	55.2	55.3	55.2	14
12:06	55.2	55.2	55.2	55.1	44
12:05	55.2	55.2	55.2	55.2	19
12:04	55.2	55.2	55.3	55.1	59
12:03	55.2	55.2	55.3	55.2	80
12:02	55.1	55	55.2	55	198
12:01	55	55.2	55.3	55	380
12:00	55.2	55.7	55.7	55.2	579
11:59	55.7	55.6	55.7	55.6	27
11:58	55.6	55.7	55.7	55.6	8
11:57	55.6	55.8	55.8	55.6	39
11:56	55.7	55.7	55.8	55.7	29
11:55	55.7	55.8	55.8	55.7	13
11:54	55.7	55.8	55.8	55.7	21
11:53	55.7	55.9	55.9	55.7	27
11:52	55.7	55.9	55.9	55.7	39
11:51	55.9	55.8	55.9	55.8	33
11:50	55.7	55.7	55.8	55.7	16
11:49	55.7	55.7	55.7	55.6	16
11:48	55.7	55.7	55.7	55.7	19
11:47	55.8	55.8	55.8	55.8	4
11:46	55.9	55.8	56	55.7	46
11:45	55.8	55.7	55.8	55.6	14
11:44	55.7	55.7	55.7	55.7	1
11:43	55.6	55.7	55.8	55.6	61
11:42	55.6	55.7	55.7	55.5	44
11:41	55.7	55.8	55.8	55.7	35
11:40	55.8	56	56	55.7	51
11:39	56	56	56	56	8
11:38	56	55.9	56	55.9	19
11:37	55.9	55.9	55.9	55.8	38
11:36	55.8	55.8	55.8	55.8	2
11:35	55.8	55.8	55.8	55.8	7
11:34	55.9	55.9	55.9	55.8	10
11:33	55.8	55.7	55.8	55.7	21
11:32	55.8	55.8	55.8	55.7	14
11:31	55.7	55.7	55.7	55.7	19
11:30	55.6	55.7	55.7	55.6	39
11:29	55.6	55.6	55.7	55.3	161
11:28	55.6	55.7	55.7	55.6	68
11:27	55.7	55.6	55.7	55.6	20
11:26	55.6	55.6	55.7	55.6	45
11:25	55.5	55.7	55.7	55.5	62
11:24	55.6	55.8	55.9	55.5	148
11:23	55.7	55.9	55.9	55.6	125
11:22	55.8	56.4	56.4	55.7	500
11:21	56.3	56.2	56.3	56.2	35
11:20	56.2	56.2	56.2	56.1	45
11:19	56.2	56.5	56.5	56.2	51
11:18	56.5	56.5	56.8	56.3	151
11:17	56.5	56.5	56.6	56.5	8
11:16	56.5	56.4	56.7	56.4	36
11:15	56.4	56.4	56.5	56.4	16
11:14	56.3	56.4	56.4	56.3	13
11:13	56.4	56.4	56.4	56.4	18
11:12	56.4	56.5	56.5	56.3	72
11:11	56.5	56.4	56.5	56.3	26
11:10	56.4	56.5	56.5	56.4	14
11:09	56.4	56.5	56.5	56.4	20
11:08	56.5	56.6	56.6	56.3	107
11:07	56.5	56.7	57	56.5	58
11:06	56.7	56.7	56.7	56.5	18
11:05	56.7	56.6	56.7	56.5	18
11:04	56.5	56.8	56.8	56.5	54
11:03	56.8	56.8	57	56.7	105
11:02	56.8	56.8	56.9	56.8	22
11:01	56.8	56.7	56.8	56.7	14
11:00	56.8	56.6	56.8	56.6	25
10:59	56.5	56.5	56.5	56.5	6
10:58	56.4	56.7	56.7	56.1	123
10:57	56.7	56.7	56.8	56.6	20
10:56	56.7	56.5	56.8	56.5	54
10:55	56.5	56.9	57	56.5	253
10:54	56.9	56.8	56.9	56.7	68
10:53	56.9	56.8	57	56.8	85
10:52	56.8	56.7	56.9	56.7	37
10:51	56.7	56.8	56.8	56.6	76
10:50	56.8	56.8	56.9	56.8	42
10:49	56.8	56.8	57	56.8	47
10:48	56.8	56.9	56.9	56.7	73
10:47	56.9	56.7	56.9	56.7	115
10:46	56.4	56.1	56.5	56.1	48
10:45	56.1	56.4	56.4	55.8	839
10:44	56.5	56.7	56.7	56.5	69
10:43	56.7	56.8	56.8	56.6	54
10:42	56.9	56.5	56.9	56.5	52
10:41	56.5	56.6	56.8	56.4	119
10:40	56.5	56.6	56.6	56.1	156
10:39	56.6	56.5	56.7	56.4	194
10:38	56.8	56.7	56.8	56.6	29
10:37	56.7	56.5	56.7	56.5	42
10:36	56.5	56.8	56.9	56.4	303
10:35	56.9	56.9	56.9	56.8	43
10:34	56.9	56.9	56.9	56.9	19
10:33	56.8	57	57	56.7	127
10:32	56.9	57.1	57.2	56.9	93
10:31	57	57	57	57	109
10:30	57	57.4	57.5	57	119
10:29	57.4	57.3	57.4	57.2	37
10:28	57.4	57.3	57.4	57.2	25
10:27	57.2	57	57.2	57	22
10:26	57	57	57	56.9	47
10:25	56.9	57.2	57.3	56.9	135
10:24	57.1	57.4	57.8	57.1	86
10:23	57.3	57.2	57.4	57.1	50
10:22	57.2	57.2	57.2	57.1	49
10:21	57.2	57	57.2	56.8	375
10:20	57.2	57.5	57.6	57.1	331
10:19	57.6	58.1	58.1	57.5	180
10:18	58	58.2	58.2	57.9	113
10:17	58.3	58.4	58.4	58.2	158
10:16	58.4	58.4	58.4	58.2	82
10:15	58.4	58.3	58.5	58.3	215
10:14	58.2	58	58.3	58	114
10:13	58.1	58	58.1	58	80
10:12	57.9	57.8	57.9	57.8	75
10:11	57.8	57.9	57.9	57.7	94
10:10	57.9	57.8	58	57.8	122
10:09	57.8	57.8	57.9	57.7	78
10:08	57.9	58.1	58.2	57.9	105
10:07	58.1	58.1	58.2	58.1	136
10:06	58.2	57.9	58.2	57.9	174
10:05	57.6	57.8	57.9	57.6	165
10:04	57.8	57.4	57.8	57.4	148
10:03	57.4	57.9	57.9	57.4	294
10:02	58	57.8	58	57.7	114
10:01	57.7	58	58.1	57.3	583
10:00	58.1	58.6	58.6	57.8	373
09:59	58.7	58.8	58.8	58.5	169
09:58	58.8	58.9	58.9	58.6	234
09:57	58.9	59.4	59.4	58.9	152
09:56	59.4	58.9	59.5	58.6	144
09:55	58.9	59.4	59.4	58.8	605
09:54	59.3	59.3	59.3	59.2	225
09:53	59.6	59.5	59.6	59.5	90
09:52	59.6	59.3	59.6	59.3	147
09:51	59.4	59.3	59.4	59.3	145
09:50	59.4	59.9	59.9	59.1	274
09:49	59.9	60	60.1	59.9	164
09:48	60	60.1	60.1	59.4	717
09:47	60.1	60.5	60.6	60.1	299
09:46	60.5	60.5	60.6	60.4	197
09:45	60.5	61	61	60.4	425
09:44	61.1	61.2	61.2	61	133
09:43	61.3	61.4	61.4	61.3	70
09:42	61.3	61.5	61.5	61.3	57
09:41	61.5	61.3	61.6	61.3	127
09:40	61.4	61.2	61.5	61.2	106
09:39	61.2	61.2	61.3	61	260
09:38	61.2	61.4	61.5	61.2	85
09:37	61.6	61.4	61.6	61.2	164
09:36	61.5	61.6	61.7	61.3	182
09:35	61.6	62	62.1	61.6	136
09:34	62	61.7	62	61.7	223
09:33	62	61.9	62.2	61.6	310
09:32	62	61.7	62	61.3	469
09:31	61.9	62.1	62.1	61.8	150
09:30	62.2	62.3	62.5	62.1	153
09:29	62.3	62.2	62.3	62.2	143
09:28	62.2	62.2	62.3	62.1	84
09:27	62.3	62.5	62.5	62.2	112
09:26	62.4	62.1	62.8	62.1	272
09:25	61.9	61.7	62	61.6	133
09:24	61.8	62.4	62.6	61.7	541
09:23	62.4	62.2	62.5	62	193
09:22	62.2	61.7	62.2	61.4	222
09:21	61.6	61.5	61.6	61.2	253
09:20	61.5	61.6	61.8	61.5	328
09:19	61.7	62	62.1	61.6	272
09:18	62	62.2	62.2	61.9	404
09:17	62.2	62.7	62.7	62	380
09:16	62.5	63.1	63.1	62.4	338
09:15	63.1	63.1	63.3	63	172
09:14	63.1	63.4	63.6	63	345
09:13	63.4	63.6	63.8	62.8	858
09:12	63.7	63	63.8	62.9	1001
09:11	62.7	63.3	63.7	62.7	620
09:10	63.5	63.5	63.7	63.2	440
09:09	63.4	63.6	63.6	63	750
09:08	63.5	62.9	63.8	62.7	918
09:07	63	62.8	63.2	62.5	468
09:06	62.7	62.2	63.2	61.8	870
09:05	62	61.9	62.2	61	748
09:04	62	62	62	62	0
09:03	62	62	62	62	5
09:02	62	63.4	63.7	62	856
09:01	63.4	64.2	64.2	62.6	3230

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)