成交	53.80	昨收	53.20
漲跌	0.60	開盤	53.60
漲跌幅	1.13%	最高	54.10
買進	53.70	最低	52.70
賣出	53.80	單量	1
漲停價	58.50	總量	1541
跌停價	47.90	昨量	1631

委買價	委買量	委賣價	委賣量
53.70	6	53.80	27
53.60	25	53.90	2
53.50	40	54.00	13
53.40	36	54.10	15
53.30	24	54.20	27

時間	成交	開	高	低	量
13:30	53.8	53.8	53.8	53.8	96
13:29	53.6	53.6	53.6	53.6	0
13:28	53.6	53.6	53.6	53.6	0
13:27	53.6	53.6	53.6	53.6	0
13:26	53.6	53.6	53.6	53.6	0
13:25	53.6	53.7	53.7	53.6	23
13:24	53.8	53.7	53.8	53.7	5
13:23	53.7	53.9	53.9	53.7	22
13:22	53.9	54	54	53.9	20
13:21	53.9	53.9	53.9	53.9	0
13:20	53.9	53.9	53.9	53.9	0
13:19	53.9	53.8	53.9	53.8	15
13:18	53.9	53.8	53.9	53.7	10
13:17	53.8	53.8	53.8	53.8	3
13:16	53.8	53.8	53.8	53.8	17
13:15	53.7	53.7	53.7	53.7	0
13:14	53.7	53.8	53.8	53.7	13
13:13	53.8	53.8	53.8	53.8	5
13:12	53.9	53.9	53.9	53.9	1
13:11	53.9	53.9	53.9	53.9	1
13:10	53.8	53.8	53.8	53.8	0
13:09	53.8	53.8	53.8	53.8	8
13:08	53.8	53.8	53.8	53.8	1
13:07	53.8	53.8	53.8	53.8	0
13:06	53.8	53.8	53.8	53.8	0
13:05	53.8	53.8	53.8	53.8	0
13:04	53.8	53.8	53.8	53.8	3
13:03	53.8	53.8	53.8	53.8	0
13:02	53.8	53.8	53.8	53.8	2
13:01	53.8	53.8	53.8	53.8	1
13:00	53.8	53.8	53.8	53.8	1
12:59	53.8	53.8	53.8	53.8	5
12:58	53.7	53.7	53.7	53.7	2
12:57	53.7	53.8	53.8	53.7	4
12:56	53.8	53.8	53.8	53.8	0
12:55	53.8	53.8	53.8	53.8	0
12:54	53.8	53.7	53.8	53.7	10
12:53	53.7	53.7	53.7	53.7	2
12:52	53.7	53.7	53.7	53.7	1
12:51	53.7	53.7	53.7	53.7	2
12:50	53.7	53.7	53.7	53.7	3
12:49	53.7	53.6	53.7	53.5	10
12:48	53.6	53.6	53.6	53.6	1
12:47	53.6	53.6	53.6	53.6	1
12:46	53.6	53.6	53.6	53.6	10
12:45	53.6	53.6	53.6	53.6	0
12:44	53.6	53.6	53.6	53.6	0
12:43	53.6	53.6	53.6	53.6	3
12:42	53.6	53.6	53.6	53.6	0
12:41	53.6	53.6	53.6	53.6	0
12:40	53.6	53.6	53.6	53.6	1
12:39	53.6	53.6	53.6	53.5	5
12:38	53.6	53.6	53.6	53.6	1
12:37	53.6	53.6	53.6	53.6	0
12:36	53.6	53.6	53.6	53.6	5
12:35	53.6	53.6	53.6	53.6	1
12:34	53.6	53.7	53.7	53.6	14
12:33	53.7	53.7	53.7	53.7	2
12:32	53.6	53.6	53.6	53.6	13
12:31	53.6	53.6	53.6	53.6	2
12:30	53.6	53.6	53.6	53.6	0
12:29	53.6	53.6	53.6	53.6	0
12:28	53.6	53.6	53.6	53.6	1
12:27	53.6	53.6	53.6	53.6	1
12:26	53.5	53.5	53.5	53.5	0
12:25	53.5	53.5	53.5	53.5	14
12:24	53.5	53.5	53.5	53.5	0
12:23	53.5	53.5	53.5	53.5	5
12:22	53.5	53.5	53.5	53.5	1
12:21	53.5	53.5	53.5	53.5	0
12:20	53.5	53.5	53.5	53.5	2
12:19	53.5	53.5	53.5	53.5	0
12:18	53.5	53.4	53.5	53.4	5
12:17	53.4	53.4	53.4	53.4	0
12:16	53.4	53.4	53.4	53.4	0
12:15	53.4	53.4	53.4	53.4	1
12:14	53.4	53.4	53.4	53.4	0
12:13	53.4	53.4	53.4	53.4	0
12:12	53.4	53.4	53.4	53.4	0
12:11	53.4	53.4	53.4	53.4	0
12:10	53.4	53.4	53.4	53.4	0
12:09	53.4	53.3	53.4	53.3	2
12:08	53.3	53.3	53.3	53.3	2
12:07	53.3	53.5	53.5	53.3	43
12:06	53.5	53.5	53.5	53.5	1
12:05	53.5	53.5	53.5	53.5	1
12:04	53.5	53.5	53.5	53.5	0
12:03	53.5	53.5	53.5	53.5	10
12:02	53.6	53.6	53.6	53.6	0
12:01	53.6	53.6	53.6	53.6	0
12:00	53.6	53.6	53.6	53.6	1
11:59	53.6	53.6	53.6	53.6	0
11:58	53.6	53.6	53.6	53.6	1
11:57	53.6	53.6	53.6	53.6	3
11:56	53.6	53.6	53.6	53.6	2
11:55	53.5	53.5	53.5	53.5	0
11:54	53.5	53.5	53.5	53.5	0
11:53	53.5	53.5	53.5	53.5	0
11:52	53.5	53.5	53.5	53.5	6
11:51	53.5	53.5	53.5	53.5	1
11:50	53.5	53.5	53.5	53.5	0
11:49	53.5	53.5	53.5	53.5	4
11:48	53.5	53.5	53.5	53.5	0
11:47	53.5	53.5	53.5	53.5	0
11:46	53.5	53.5	53.5	53.5	0
11:45	53.5	53.5	53.5	53.5	0
11:44	53.5	53.5	53.6	53.5	3
11:43	53.5	53.5	53.5	53.5	5
11:42	53.5	53.5	53.5	53.5	1
11:41	53.5	53.5	53.5	53.5	1
11:40	53.4	53.4	53.4	53.4	0
11:39	53.4	53.6	53.6	53.4	5
11:38	53.6	53.6	53.6	53.6	0
11:37	53.6	53.6	53.6	53.6	1
11:36	53.6	53.6	53.6	53.6	1
11:35	53.6	53.6	53.6	53.6	0
11:34	53.6	53.6	53.6	53.6	2
11:33	53.6	53.6	53.6	53.6	2
11:32	53.6	53.6	53.6	53.6	2
11:31	53.4	53.5	53.5	53.4	7
11:30	53.3	53.4	53.4	53.3	6
11:29	53.5	53.5	53.5	53.5	6
11:28	53.5	53.5	53.5	53.5	0
11:27	53.5	53.5	53.5	53.5	0
11:26	53.5	53.5	53.5	53.5	33
11:25	53.4	53.4	53.4	53.4	0
11:24	53.4	53.4	53.4	53.4	2
11:23	53.2	53.5	53.5	53.2	62
11:22	53.5	53.5	53.5	53.5	0
11:21	53.5	53.5	53.5	53.5	0
11:20	53.5	53.5	53.5	53.5	0
11:19	53.5	53.5	53.5	53.5	0
11:18	53.5	53.5	53.5	53.5	0
11:17	53.5	53.4	53.5	53.4	6
11:16	53.3	53.3	53.3	53.3	14
11:15	53.4	53.4	53.4	53.4	36
11:14	53.6	53.6	53.6	53.6	0
11:13	53.6	53.6	53.6	53.6	11
11:12	53.6	53.6	53.6	53.6	7
11:11	53.6	53.6	53.6	53.6	0
11:10	53.6	53.6	53.6	53.6	0
11:09	53.6	53.6	53.6	53.6	34
11:08	53.8	53.8	53.8	53.8	4
11:07	53.8	53.8	53.8	53.8	3
11:06	53.9	53.9	53.9	53.9	1
11:05	53.9	53.9	53.9	53.9	2
11:04	53.9	53.9	53.9	53.9	0
11:03	53.9	53.9	53.9	53.9	6
11:02	53.9	53.9	53.9	53.9	1
11:01	53.9	53.9	53.9	53.9	0
11:00	53.9	53.9	53.9	53.9	0
10:59	53.9	53.9	53.9	53.9	3
10:58	54	54	54	54	2
10:57	54	54	54	54	8
10:56	53.8	53.8	53.8	53.8	0
10:55	53.8	53.8	53.8	53.8	0
10:54	53.8	53.8	53.8	53.8	0
10:53	53.8	53.8	53.8	53.8	1
10:52	53.9	53.9	53.9	53.9	8
10:51	53.8	53.8	53.8	53.8	2
10:50	53.9	53.9	53.9	53.9	0
10:49	53.9	53.9	53.9	53.9	0
10:48	53.9	53.9	53.9	53.9	0
10:47	53.9	53.9	53.9	53.9	0
10:46	53.9	53.9	53.9	53.9	0
10:45	53.9	53.9	53.9	53.9	9
10:44	53.9	53.9	53.9	53.9	2
10:43	53.9	53.9	53.9	53.9	0
10:42	53.9	53.9	53.9	53.9	0
10:41	53.9	53.9	53.9	53.9	0
10:40	53.9	53.9	53.9	53.9	0
10:39	53.9	53.9	53.9	53.9	0
10:38	53.9	53.9	53.9	53.9	0
10:37	53.9	53.9	53.9	53.9	1
10:36	53.8	53.8	53.8	53.8	0
10:35	53.8	53.8	53.8	53.8	2
10:34	53.8	53.8	53.8	53.8	8
10:33	53.9	53.9	53.9	53.9	2
10:32	53.8	53.8	53.8	53.8	12
10:31	53.8	53.8	53.8	53.8	14
10:30	53.8	53.8	53.8	53.8	0
10:29	53.8	53.8	53.8	53.8	0
10:28	53.8	53.8	53.8	53.8	0
10:27	53.8	53.8	53.8	53.8	1
10:26	53.8	53.8	53.8	53.8	5
10:25	53.8	53.8	53.8	53.8	0
10:24	53.8	53.8	53.8	53.8	3
10:23	53.8	53.7	53.8	53.7	10
10:22	53.8	53.8	53.8	53.8	14
10:21	53.6	53.6	53.6	53.6	0
10:20	53.6	53.6	53.6	53.6	0
10:19	53.6	53.6	53.6	53.6	13
10:18	53.6	53.6	53.6	53.6	0
10:17	53.6	53.6	53.6	53.6	42
10:16	53.7	53.7	53.7	53.7	0
10:15	53.7	53.7	53.7	53.7	0
10:14	53.7	53.7	53.7	53.7	0
10:13	53.7	53.7	53.7	53.7	0
10:12	53.7	53.7	53.7	53.7	6
10:11	53.8	53.8	53.8	53.8	0
10:10	53.8	53.8	53.8	53.8	0
10:09	53.8	53.8	53.8	53.8	3
10:08	53.8	53.8	53.8	53.8	0
10:07	53.8	53.8	53.8	53.8	0
10:06	53.8	53.8	53.8	53.8	10
10:05	53.8	53.8	53.8	53.8	0
10:04	53.8	53.9	53.9	53.8	18
10:03	54	53.9	54	53.9	18
10:02	54	54	54	54	0
10:01	54	54	54	54	6
10:00	54	54	54	54	0
09:59	54	54	54	54	6
09:58	54	54	54	54	30
09:57	54.1	54.1	54.1	54	30
09:56	54	54	54	54	0
09:55	54	54	54	54	0
09:54	54	54	54	54	0
09:53	54	54	54	54	11
09:52	54	54	54	54	0
09:51	54	54	54	54	15
09:50	54	54	54	54	0
09:49	54	54	54	54	0
09:48	54	54	54	54	10
09:47	53.9	53.9	53.9	53.9	0
09:46	53.9	53.9	53.9	53.9	18
09:45	53.8	53.8	53.8	53.8	0
09:44	53.8	53.8	53.8	53.8	0
09:43	53.8	53.8	53.8	53.8	0
09:42	53.8	53.8	53.8	53.8	27
09:41	53.7	53.7	53.7	53.7	0
09:40	53.7	53.7	53.7	53.7	13
09:39	53.8	53.8	53.8	53.8	0
09:38	53.8	53.8	53.8	53.8	3
09:37	53.7	53.7	53.7	53.7	10
09:36	53.7	53.6	53.7	53.6	7
09:35	53.7	53.7	53.7	53.7	0
09:34	53.7	53.7	53.7	53.7	7
09:33	53.6	53.6	53.6	53.6	0
09:32	53.6	53.6	53.6	53.6	0
09:31	53.6	53.6	53.6	53.6	4
09:30	53.6	53.5	53.6	53.5	17
09:29	53.5	53.5	53.5	53.5	19
09:28	53.4	53.4	53.4	53.4	1
09:27	53.4	53.3	53.4	53.2	30
09:26	53.4	53.4	53.4	53.4	1
09:25	53.4	53.4	53.4	53.4	1
09:24	53.5	53.4	53.5	53.3	5
09:23	53.4	53.4	53.4	53.4	2
09:22	53.2	53.4	53.4	53.2	8
09:21	53.3	53.4	53.4	53.3	5
09:20	53.4	53.3	53.4	53.3	38
09:19	53.2	53.2	53.2	53.2	0
09:18	53.2	53.2	53.2	53.2	11
09:17	53.2	53.2	53.2	53.2	0
09:16	53.2	53.1	53.2	53.1	33
09:15	53.4	53.4	53.4	53.4	0
09:14	53.4	53.4	53.4	53.4	0
09:13	53.4	53.4	53.4	53.3	9
09:12	53.3	53.4	53.4	53.3	15
09:11	53.4	53.2	53.4	53.2	24
09:10	53.2	53	53.2	53	11
09:09	52.8	52.9	52.9	52.8	5
09:08	52.9	52.8	52.9	52.8	7
09:07	52.8	53	53	52.7	25
09:06	53.1	53.1	53.1	53.1	7
09:05	53.1	53	53.1	53	4
09:04	53	53.1	53.2	53	17
09:03	53.1	53.4	53.4	53.1	8
09:02	53.4	53.3	53.4	53.1	30
09:01	53.3	53.6	53.6	52.8	92

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)