成交	51.00	昨收	51.60
漲跌	-0.60	開盤	52.30
漲跌幅	-1.16%	最高	53.70
買進	50.90	最低	50.70
賣出	51.00	單量	6
漲停價	56.70	總量	6108
跌停價	46.45	昨量	6466

委買價	委買量	委賣價	委賣量
50.90	8	51.00	23
50.80	12	51.10	53
50.70	40	51.20	53
50.60	151	51.30	66
50.50	190	51.40	53

時間	成交	開	高	低	量
13:30	51	51	51	51	496
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.9	50.9	50.8	44
13:24	50.9	50.9	50.9	50.9	1
13:23	50.9	50.9	50.9	50.9	15
13:22	50.8	50.8	50.8	50.8	5
13:21	50.8	50.7	50.8	50.7	35
13:20	50.8	50.7	50.8	50.7	67
13:19	50.9	50.8	50.9	50.8	30
13:18	50.8	50.8	50.9	50.7	48
13:17	50.8	50.9	50.9	50.8	11
13:16	50.9	50.9	51	50.9	8
13:15	50.9	50.9	51	50.9	18
13:14	50.9	50.9	50.9	50.8	26
13:13	50.9	50.9	50.9	50.9	0
13:12	50.9	50.9	50.9	50.8	15
13:11	50.8	50.9	50.9	50.8	7
13:10	50.8	50.9	50.9	50.8	9
13:09	51	51	51	51	6
13:08	50.9	50.9	50.9	50.9	23
13:07	50.9	50.9	50.9	50.9	17
13:06	51	51	51	50.9	6
13:05	50.9	50.9	50.9	50.9	23
13:04	50.9	50.9	50.9	50.9	7
13:03	50.9	50.9	50.9	50.9	1
13:02	50.9	50.9	50.9	50.9	45
13:01	51.1	51.1	51.1	51.1	0
13:00	51.1	51.1	51.1	51	4
12:59	51.1	51.1	51.1	51.1	2
12:58	51.1	51.1	51.1	51.1	5
12:57	51.1	51.1	51.1	51	7
12:56	51.1	51.1	51.1	51	12
12:55	51.1	51.1	51.1	51.1	7
12:54	51.1	51.1	51.1	51.1	0
12:53	51.1	51.1	51.1	51.1	0
12:52	51.1	51.1	51.1	51.1	0
12:51	51.1	51.1	51.1	51.1	2
12:50	51.1	51.1	51.1	51.1	6
12:49	51.2	51.2	51.2	51.2	3
12:48	51.1	51.1	51.1	51.1	3
12:47	51.1	51.1	51.1	51.1	10
12:46	51	51	51	51	4
12:45	51.1	51.1	51.1	51.1	10
12:44	51	51	51	51	3
12:43	51	51	51	51	1
12:42	51	51	51	51	1
12:41	50.9	51	51	50.9	6
12:40	51	51.1	51.1	51	10
12:39	51.1	51.1	51.1	51.1	6
12:38	51.1	51.1	51.1	51.1	3
12:37	51.1	51.1	51.1	51.1	3
12:36	50.9	51	51	50.9	15
12:35	51	50.9	51	50.9	10
12:34	51	51	51	51	8
12:33	51	50.9	51	50.9	17
12:32	51	51	51	51	8
12:31	51	51	51	51	4
12:30	51	51	51	51	1
12:29	51	50.9	51	50.8	13
12:28	50.8	50.9	50.9	50.8	26
12:27	50.9	50.9	50.9	50.9	9
12:26	50.9	50.9	50.9	50.9	2
12:25	50.8	50.8	50.8	50.8	0
12:24	50.8	50.8	50.8	50.8	0
12:23	50.8	50.9	50.9	50.8	38
12:22	51	51	51	51	4
12:21	50.9	50.9	50.9	50.9	9
12:20	50.9	50.9	51	50.8	32
12:19	50.9	50.9	50.9	50.9	16
12:18	51	51.1	51.1	51	55
12:17	51	51.1	51.1	51	25
12:16	51.2	51.1	51.2	51.1	2
12:15	51.1	51.2	51.3	51.1	26
12:14	51.4	51.3	51.4	51.3	3
12:13	51.3	51.3	51.3	51.3	0
12:12	51.3	51.3	51.3	51.3	0
12:11	51.3	51.3	51.3	51.3	2
12:10	51.4	51.4	51.4	51.4	7
12:09	51.4	51.4	51.4	51.4	1
12:08	51.4	51.3	51.4	51.3	13
12:07	51.2	51.1	51.2	51.1	35
12:06	51.2	51.2	51.2	51.2	0
12:05	51.2	51.2	51.2	51.2	1
12:04	51.2	51.2	51.2	51.2	5
12:03	51.2	51.2	51.2	51.2	0
12:02	51.2	51.2	51.2	51.2	5
12:01	51.2	51.2	51.2	51.2	11
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51	51.2	51	6
11:58	51.1	51.1	51.1	51.1	9
11:57	51.1	51.1	51.1	51.1	0
11:56	51.1	51.1	51.1	51.1	1
11:55	51.1	51.1	51.1	51.1	1
11:54	51.1	51.1	51.1	51.1	2
11:53	51.1	51.2	51.2	51.1	2
11:52	51	51	51	51	1
11:51	51.1	51.2	51.2	51	23
11:50	51.2	51.3	51.3	51.2	9
11:49	51.2	51.2	51.2	51.2	4
11:48	51.1	51	51.1	51	22
11:47	51	51	51	51	1
11:46	51	51	51	51	5
11:45	51	51	51.1	51	59
11:44	51	51	51.1	51	18
11:43	51.1	51.2	51.2	51	54
11:42	51.2	51.2	51.2	51.2	3
11:41	51.2	51.2	51.2	51.1	29
11:40	51.2	51.2	51.2	51.2	12
11:39	51.3	51.4	51.4	51.2	57
11:38	51.3	51.5	51.5	51.3	23
11:37	51.5	51.5	51.5	51.4	5
11:36	51.5	51.6	51.6	51.4	17
11:35	51.5	51.6	51.6	51.5	8
11:34	51.6	51.5	51.6	51.5	13
11:33	51.5	51.5	51.5	51.5	6
11:32	51.5	51.5	51.5	51.5	8
11:31	51.4	51.4	51.4	51.4	0
11:30	51.4	51.4	51.4	51.4	6
11:29	51.4	51.4	51.4	51.4	10
11:28	51.4	51.4	51.4	51.4	44
11:27	51.5	51.5	51.5	51.5	3
11:26	51.5	51.5	51.5	51.5	11
11:25	51.4	51.6	51.6	51.4	64
11:24	51.5	51.7	51.7	51.5	69
11:23	51.7	51.7	51.7	51.7	0
11:22	51.7	51.7	51.7	51.7	10
11:21	51.6	51.6	51.6	51.6	0
11:20	51.6	51.6	51.6	51.6	2
11:19	51.6	51.6	51.6	51.6	2
11:18	51.7	51.6	51.7	51.6	5
11:17	51.6	51.7	51.7	51.6	5
11:16	51.6	51.6	51.6	51.6	1
11:15	51.7	51.7	51.7	51.7	1
11:14	51.7	51.7	51.7	51.7	4
11:13	51.7	51.7	51.7	51.7	8
11:12	51.7	51.7	51.7	51.7	10
11:11	51.7	51.7	51.7	51.7	13
11:10	51.7	51.9	51.9	51.7	98
11:09	51.9	51.9	51.9	51.9	12
11:08	51.9	51.9	51.9	51.9	1
11:07	51.9	51.9	51.9	51.9	2
11:06	52	52	52	52	0
11:05	52	52	52	52	1
11:04	52	52	52	52	3
11:03	52	52	52	52	1
11:02	52	52	52	52	4
11:01	51.9	51.9	51.9	51.9	3
11:00	51.9	51.9	52	51.9	8
10:59	51.9	51.9	51.9	51.9	19
10:58	52	52	52	52	14
10:57	52.1	52.1	52.1	52.1	0
10:56	52.1	52.1	52.1	52.1	0
10:55	52.1	52.1	52.1	52.1	1
10:54	52.1	52.1	52.1	52.1	3
10:53	52	52	52	52	0
10:52	52	52	52	52	1
10:51	52	52	52	52	3
10:50	52	52.3	52.3	52	27
10:49	52.3	52.3	52.3	52.3	0
10:48	52.3	52.3	52.3	52.3	12
10:47	52.2	52.2	52.2	52.2	10
10:46	52.1	52.1	52.1	52.1	0
10:45	52.1	52.1	52.1	52.1	10
10:44	52	52	52	52	0
10:43	52	52	52	52	0
10:42	52	52	52	52	4
10:41	51.9	51.9	51.9	51.9	8
10:40	51.9	51.9	51.9	51.9	1
10:39	51.9	51.9	51.9	51.9	9
10:38	51.9	51.9	52	51.9	6
10:37	52.1	52.1	52.1	52.1	3
10:36	52	52	52	52	1
10:35	52	52	52	52	5
10:34	51.9	51.9	51.9	51.9	10
10:33	51.7	51.7	51.7	51.7	0
10:32	51.7	51.8	51.8	51.7	90
10:31	51.9	51.9	51.9	51.9	2
10:30	51.9	51.9	51.9	51.9	2
10:29	51.9	51.9	51.9	51.9	1
10:28	52	52	52	52	0
10:27	52	52	52	52	15
10:26	52.1	52.1	52.1	52.1	0
10:25	52.1	52.1	52.1	52.1	0
10:24	52.1	52.1	52.1	52.1	0
10:23	52.1	52.1	52.1	52.1	1
10:22	52.1	52	52.1	52	12
10:21	52	52	52	52	0
10:20	52	52	52	52	18
10:19	52.2	52.2	52.2	52.2	0
10:18	52.2	52.2	52.2	52.2	0
10:17	52.2	52.2	52.2	52.2	17
10:16	52.2	52.2	52.2	52.2	0
10:15	52.2	52.2	52.2	52.2	0
10:14	52.2	52.2	52.2	52.2	5
10:13	52.2	52.2	52.2	52.2	12
10:12	52.2	52.2	52.2	52.2	7
10:11	52.1	52.1	52.1	52.1	0
10:10	52.1	52.1	52.1	52.1	4
10:09	52	52	52	52	0
10:08	52	52	52	52	0
10:07	52	52	52	52	0
10:06	52	52	52	52	3
10:05	52	52	52	52	3
10:04	52	52	52	52	0
10:03	52	52	52	52	22
10:02	52	52	52	52	0
10:01	52	52	52	52	0
10:00	52	52	52	52	10
09:59	52	52	52	52	0
09:58	52	52	52	52	20
09:57	52	51.9	52	51.9	5
09:56	51.9	51.9	51.9	51.9	25
09:55	51.9	51.9	51.9	51.9	22
09:54	51.8	51.8	51.8	51.8	1
09:53	51.8	51.8	51.8	51.8	24
09:52	51.9	51.9	51.9	51.9	17
09:51	52	52	52	52	56
09:50	52.2	52.4	52.5	52.2	87
09:49	52.4	52.4	52.4	52.4	0
09:48	52.4	52.4	52.4	52.4	10
09:47	52.4	52.4	52.4	52.4	0
09:46	52.4	52.4	52.4	52.4	12
09:45	52.4	52.4	52.4	52.4	5
09:44	52.3	52.5	52.5	52.3	19
09:43	52.5	52.6	52.6	52.5	27
09:42	52.7	52.7	52.7	52.7	0
09:41	52.7	52.7	52.7	52.7	0
09:40	52.7	52.7	52.7	52.7	10
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.5	52.5	52.5	7
09:37	52.6	52.6	52.6	52.6	10
09:36	52.6	52.7	52.7	52.6	47
09:35	52.3	52.3	52.3	52.3	29
09:34	52.4	52.6	52.6	52.4	11
09:33	52.4	52.4	52.5	52.4	101
09:32	52.7	52.7	52.7	52.7	3
09:31	52.7	52.5	52.7	52.5	42
09:30	52.5	52.3	52.5	52.3	41
09:29	52.4	52.1	52.4	52.1	49
09:28	51.9	51.9	51.9	51.9	6
09:27	51.9	51.9	51.9	51.9	1
09:26	51.9	51.9	52.1	51.9	32
09:25	51.7	51.6	51.9	51.5	39
09:24	51.5	51.6	51.6	51.5	46
09:23	51.5	51.4	51.6	51.4	23
09:22	51.5	51.7	51.8	51.3	118
09:21	51.9	51.9	51.9	51.7	59
09:20	51.9	52	52	51.8	46
09:19	52	52.1	52.2	52	43
09:18	52	52.3	52.3	52	123
09:17	52.4	52.6	52.6	52.4	31
09:16	52.6	52.7	52.7	52.5	124
09:15	53	53.1	53.1	53	29
09:14	53.2	53.4	53.7	53.2	419
09:13	53.4	53	53.4	52.9	293
09:12	53.1	52.9	53.1	52.9	80
09:11	53	52.7	53	52.6	73
09:10	52.6	52.5	52.6	52.4	63
09:09	52.7	52.9	52.9	52.7	56
09:08	52.9	53.1	53.1	52.9	62
09:07	53	53.3	53.3	53	64
09:06	53.3	52.9	53.4	52.9	151
09:05	53	52.5	53.2	52.4	277
09:04	52.5	52.7	52.8	52.5	63
09:03	52.7	52.7	52.9	52.7	110
09:02	52.7	52.5	52.8	52.4	138
09:01	52.7	52.3	52.7	52.2	246

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)