成交	54.10	昨收	54.30
漲跌	-0.20	開盤	55.00
漲跌幅	-0.37%	最高	55.00
買進	54.10	最低	54.10
賣出	54.30	單量	12
漲停價	59.70	總量	749
跌停價	48.90	昨量	599

委買價	委買量	委賣價	委賣量
54.10	3	54.30	2
54.00	61	54.40	2
53.90	42	54.50	7
53.80	66	54.60	9
53.70	26	54.70	15

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	271
13:29	54.4	54.4	54.4	54.4	0
13:28	54.4	54.4	54.4	54.4	0
13:27	54.4	54.4	54.4	54.4	0
13:26	54.4	54.4	54.4	54.4	0
13:25	54.4	54.4	54.4	54.4	13
13:24	54.4	54.4	54.4	54.4	12
13:23	54.4	54.4	54.4	54.4	6
13:22	54.4	54.5	54.5	54.4	34
13:21	54.5	54.5	54.5	54.5	3
13:20	54.6	54.6	54.6	54.6	0
13:19	54.6	54.6	54.6	54.6	2
13:18	54.6	54.5	54.6	54.5	6
13:17	54.6	54.5	54.6	54.5	4
13:16	54.6	54.6	54.6	54.6	0
13:15	54.6	54.6	54.6	54.6	1
13:14	54.6	54.6	54.6	54.6	0
13:13	54.6	54.6	54.6	54.6	2
13:12	54.6	54.6	54.6	54.6	0
13:11	54.6	54.6	54.6	54.6	5
13:10	54.7	54.7	54.7	54.7	0
13:09	54.7	54.7	54.7	54.7	0
13:08	54.7	54.6	54.7	54.6	13
13:07	54.7	54.7	54.7	54.7	0
13:06	54.7	54.7	54.7	54.7	6
13:05	54.7	54.7	54.7	54.7	8
13:04	54.7	54.7	54.7	54.7	0
13:03	54.7	54.7	54.7	54.7	0
13:02	54.7	54.7	54.7	54.7	0
13:01	54.7	54.7	54.7	54.7	0
13:00	54.7	54.7	54.7	54.7	0
12:59	54.7	54.7	54.7	54.7	0
12:58	54.7	54.7	54.7	54.7	5
12:57	54.7	54.7	54.7	54.7	0
12:56	54.7	54.7	54.7	54.7	1
12:55	54.7	54.7	54.7	54.7	0
12:54	54.7	54.7	54.7	54.7	7
12:53	54.7	54.7	54.7	54.7	1
12:52	54.6	54.6	54.6	54.6	0
12:51	54.6	54.6	54.6	54.6	2
12:50	54.7	54.7	54.7	54.7	0
12:49	54.7	54.7	54.7	54.7	6
12:48	54.7	54.7	54.7	54.7	3
12:47	54.6	54.6	54.6	54.6	0
12:46	54.6	54.6	54.6	54.6	0
12:45	54.6	54.6	54.6	54.6	0
12:44	54.6	54.6	54.6	54.6	1
12:43	54.6	54.6	54.6	54.6	2
12:42	54.6	54.6	54.6	54.6	1
12:41	54.6	54.6	54.6	54.6	2
12:40	54.6	54.6	54.6	54.6	0
12:39	54.6	54.6	54.6	54.6	0
12:38	54.6	54.6	54.6	54.6	0
12:37	54.6	54.6	54.6	54.6	0
12:36	54.6	54.6	54.6	54.6	0
12:35	54.6	54.6	54.6	54.6	0
12:34	54.6	54.6	54.6	54.6	0
12:33	54.6	54.6	54.6	54.6	5
12:32	54.5	54.5	54.5	54.5	4
12:31	54.5	54.5	54.5	54.5	0
12:30	54.5	54.5	54.5	54.5	0
12:29	54.5	54.5	54.5	54.5	1
12:28	54.5	54.5	54.5	54.5	0
12:27	54.5	54.5	54.5	54.5	0
12:26	54.5	54.5	54.5	54.5	0
12:25	54.5	54.5	54.5	54.5	10
12:24	54.5	54.5	54.5	54.5	0
12:23	54.5	54.5	54.5	54.5	0
12:22	54.5	54.5	54.5	54.5	0
12:21	54.5	54.5	54.5	54.5	0
12:20	54.5	54.5	54.5	54.5	1
12:19	54.4	54.4	54.4	54.4	1
12:18	54.4	54.4	54.4	54.4	1
12:17	54.5	54.4	54.5	54.4	5
12:16	54.4	54.4	54.4	54.3	3
12:15	54.4	54.4	54.4	54.4	0
12:14	54.4	54.4	54.4	54.4	0
12:13	54.4	54.4	54.4	54.4	3
12:12	54.3	54.3	54.3	54.3	0
12:11	54.3	54.3	54.3	54.3	0
12:10	54.3	54.3	54.3	54.3	0
12:09	54.3	54.3	54.3	54.3	0
12:08	54.3	54.3	54.3	54.3	0
12:07	54.3	54.3	54.3	54.3	3
12:06	54.3	54.3	54.3	54.3	0
12:05	54.3	54.3	54.3	54.3	0
12:04	54.3	54.5	54.5	54.3	18
12:03	54.5	54.5	54.5	54.5	0
12:02	54.5	54.5	54.5	54.5	0
12:01	54.5	54.5	54.5	54.5	0
12:00	54.5	54.5	54.5	54.5	0
11:59	54.5	54.5	54.5	54.5	1
11:58	54.5	54.5	54.5	54.5	0
11:57	54.5	54.5	54.5	54.5	1
11:56	54.5	54.5	54.5	54.5	0
11:55	54.5	54.5	54.5	54.5	6
11:54	54.5	54.5	54.5	54.5	0
11:53	54.5	54.5	54.5	54.5	0
11:52	54.5	54.5	54.5	54.5	1
11:51	54.5	54.5	54.5	54.5	2
11:50	54.4	54.4	54.4	54.4	0
11:49	54.4	54.4	54.4	54.4	0
11:48	54.4	54.4	54.4	54.4	2
11:47	54.4	54.4	54.4	54.4	9
11:46	54.4	54.4	54.4	54.4	0
11:45	54.4	54.4	54.4	54.4	1
11:44	54.4	54.4	54.4	54.4	1
11:43	54.4	54.4	54.4	54.4	0
11:42	54.4	54.4	54.4	54.4	0
11:41	54.4	54.4	54.4	54.4	0
11:40	54.4	54.4	54.4	54.4	6
11:39	54.4	54.4	54.4	54.4	1
11:38	54.5	54.5	54.5	54.5	1
11:37	54.5	54.5	54.5	54.5	1
11:36	54.6	54.6	54.6	54.6	0
11:35	54.6	54.6	54.6	54.6	10
11:34	54.7	54.7	54.7	54.7	0
11:33	54.7	54.7	54.7	54.7	5
11:32	54.7	54.7	54.7	54.7	1
11:31	54.7	54.8	54.8	54.7	11
11:30	54.7	54.7	54.7	54.7	0
11:29	54.7	54.7	54.7	54.7	10
11:28	54.8	54.8	54.8	54.8	0
11:27	54.8	54.8	54.8	54.8	0
11:26	54.8	54.8	54.8	54.8	0
11:25	54.8	54.8	54.8	54.8	4
11:24	54.8	54.8	54.8	54.8	1
11:23	54.8	54.8	54.8	54.8	1
11:22	54.8	54.8	54.8	54.8	1
11:21	54.7	54.7	54.7	54.7	0
11:20	54.7	54.7	54.7	54.7	5
11:19	54.7	54.7	54.7	54.7	0
11:18	54.7	54.7	54.7	54.7	0
11:17	54.7	54.7	54.7	54.7	2
11:16	54.7	54.7	54.7	54.7	0
11:15	54.7	54.7	54.7	54.7	3
11:14	54.7	54.7	54.7	54.7	2
11:13	54.6	54.6	54.6	54.6	0
11:12	54.6	54.6	54.6	54.6	0
11:11	54.6	54.6	54.6	54.6	0
11:10	54.6	54.6	54.6	54.6	4
11:09	54.6	54.6	54.6	54.6	2
11:08	54.7	54.7	54.7	54.7	0
11:07	54.7	54.7	54.7	54.7	1
11:06	54.7	54.7	54.7	54.7	1
11:05	54.6	54.6	54.6	54.6	1
11:04	54.6	54.6	54.6	54.6	0
11:03	54.6	54.6	54.6	54.6	0
11:02	54.6	54.6	54.6	54.6	0
11:01	54.6	54.6	54.6	54.6	0
11:00	54.6	54.6	54.6	54.6	0
10:59	54.6	54.6	54.6	54.6	0
10:58	54.6	54.6	54.6	54.6	0
10:57	54.6	54.6	54.6	54.6	0
10:56	54.6	54.6	54.6	54.6	0
10:55	54.6	54.6	54.6	54.6	3
10:54	54.6	54.6	54.6	54.6	0
10:53	54.6	54.6	54.6	54.6	4
10:52	54.6	54.6	54.6	54.6	0
10:51	54.6	54.6	54.6	54.6	0
10:50	54.6	54.6	54.6	54.6	0
10:49	54.6	54.6	54.6	54.6	4
10:48	54.6	54.6	54.6	54.6	5
10:47	54.6	54.6	54.6	54.6	1
10:46	54.6	54.6	54.6	54.6	4
10:45	54.6	54.6	54.6	54.6	0
10:44	54.6	54.5	54.6	54.5	16
10:43	54.4	54.4	54.4	54.4	0
10:42	54.4	54.4	54.4	54.4	0
10:41	54.4	54.4	54.4	54.4	0
10:40	54.4	54.4	54.4	54.4	0
10:39	54.4	54.4	54.4	54.4	0
10:38	54.4	54.4	54.4	54.4	6
10:37	54.4	54.4	54.4	54.4	0
10:36	54.4	54.4	54.4	54.4	0
10:35	54.4	54.4	54.4	54.4	0
10:34	54.4	54.4	54.4	54.4	0
10:33	54.4	54.4	54.4	54.4	0
10:32	54.4	54.4	54.4	54.4	0
10:31	54.4	54.4	54.4	54.4	0
10:30	54.4	54.4	54.4	54.4	0
10:29	54.4	54.4	54.4	54.4	0
10:28	54.4	54.4	54.4	54.4	0
10:27	54.4	54.4	54.4	54.4	0
10:26	54.4	54.4	54.4	54.4	0
10:25	54.4	54.4	54.4	54.4	2
10:24	54.5	54.5	54.5	54.5	0
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	0
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	0
10:19	54.5	54.5	54.5	54.5	0
10:18	54.5	54.5	54.5	54.5	0
10:17	54.5	54.5	54.5	54.5	7
10:16	54.4	54.4	54.4	54.4	0
10:15	54.4	54.4	54.4	54.4	5
10:14	54.5	54.5	54.5	54.5	0
10:13	54.5	54.5	54.5	54.5	0
10:12	54.5	54.5	54.5	54.5	0
10:11	54.5	54.5	54.5	54.5	0
10:10	54.5	54.5	54.5	54.5	0
10:09	54.5	54.5	54.5	54.5	0
10:08	54.5	54.5	54.5	54.5	0
10:07	54.5	54.5	54.5	54.5	2
10:06	54.5	54.5	54.5	54.5	0
10:05	54.5	54.5	54.5	54.5	0
10:04	54.5	54.5	54.5	54.5	0
10:03	54.5	54.5	54.5	54.5	0
10:02	54.5	54.5	54.5	54.5	0
10:01	54.5	54.5	54.5	54.5	2
10:00	54.4	54.4	54.4	54.4	0
09:59	54.4	54.4	54.4	54.4	0
09:58	54.4	54.4	54.4	54.4	2
09:57	54.3	54.3	54.3	54.3	0
09:56	54.3	54.3	54.3	54.3	0
09:55	54.3	54.3	54.3	54.3	0
09:54	54.3	54.3	54.3	54.3	0
09:53	54.3	54.3	54.3	54.3	0
09:52	54.3	54.3	54.3	54.3	4
09:51	54.4	54.4	54.4	54.4	0
09:50	54.4	54.4	54.4	54.4	3
09:49	54.5	54.5	54.5	54.5	0
09:48	54.5	54.5	54.5	54.5	2
09:47	54.5	54.5	54.5	54.5	0
09:46	54.5	54.5	54.5	54.5	0
09:45	54.5	54.5	54.5	54.5	5
09:44	54.6	54.6	54.6	54.6	0
09:43	54.6	54.6	54.6	54.6	9
09:42	54.5	54.5	54.5	54.5	0
09:41	54.5	54.5	54.5	54.5	1
09:40	54.5	54.5	54.5	54.5	0
09:39	54.5	54.5	54.5	54.5	0
09:38	54.5	54.5	54.5	54.5	0
09:37	54.5	54.5	54.5	54.5	4
09:36	54.3	54.3	54.3	54.3	0
09:35	54.3	54.3	54.3	54.3	0
09:34	54.3	54.3	54.3	54.3	0
09:33	54.3	54.3	54.3	54.3	0
09:32	54.3	54.3	54.3	54.3	0
09:31	54.3	54.3	54.3	54.3	0
09:30	54.3	54.3	54.3	54.3	9
09:29	54.4	54.4	54.4	54.4	12
09:28	54.4	54.4	54.4	54.4	0
09:27	54.4	54.5	54.5	54.4	2
09:26	54.5	54.5	54.5	54.5	0
09:25	54.5	54.5	54.5	54.5	1
09:24	54.5	54.5	54.5	54.5	0
09:23	54.5	54.5	54.5	54.5	10
09:22	54.6	54.6	54.6	54.6	0
09:21	54.6	54.6	54.6	54.6	0
09:20	54.6	54.6	54.6	54.6	1
09:19	54.6	54.6	54.6	54.6	3
09:18	54.7	54.7	54.7	54.7	0
09:17	54.7	54.7	54.7	54.7	12
09:16	54.8	54.8	54.8	54.8	1
09:15	54.7	54.7	54.7	54.7	0
09:14	54.7	54.7	54.7	54.7	2
09:13	54.7	54.7	54.7	54.7	3
09:12	54.6	54.6	54.6	54.6	0
09:11	54.6	54.6	54.6	54.6	0
09:10	54.6	54.6	54.6	54.6	0
09:09	54.6	54.6	54.6	54.6	0
09:08	54.6	54.6	54.6	54.6	0
09:07	54.6	54.6	54.6	54.6	1
09:06	54.6	54.6	54.6	54.6	0
09:05	54.6	54.7	54.7	54.6	11
09:04	54.8	54.9	54.9	54.8	10
09:03	54.7	54.7	54.7	54.7	0
09:02	54.7	54.7	54.7	54.7	0
09:01	54.7	55	55	54.7	10

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)