成交	458.50	昨收	456.50
漲跌	2.00	開盤	458.00
漲跌幅	0.44%	最高	468.50
買進	458.50	最低	452.00
賣出	459.00	單量	2
漲停價	502.00	總量	1570
跌停價	411.00	昨量	1774

委買價	委買量	委賣價	委賣量
458.50	4	459.00	12
457.50	3	459.50	4
457.00	1	460.00	14
456.50	2	460.50	12
456.00	15	461.00	7

時間	成交	開	高	低	量
13:30	458.5	458.5	458.5	458.5	196
13:29	457	457	457	457	0
13:28	457	457	457	457	0
13:27	457	457	457	457	0
13:26	457	457	457	457	0
13:25	457	456.5	457	455.5	16
13:24	456.5	456	456.5	456	10
13:23	456	456	456	456	3
13:22	456	456	456	455.5	10
13:21	456	456	456	456	3
13:20	457	456	457	456	5
13:19	456.5	456.5	456.5	456.5	4
13:18	456.5	456.5	456.5	456.5	3
13:17	456.5	456.5	457	456.5	6
13:16	456.5	457	457	456.5	5
13:15	456.5	456.5	456.5	456.5	0
13:14	456.5	456.5	456.5	456.5	0
13:13	456.5	456.5	456.5	456.5	0
13:12	456.5	456.5	456.5	456.5	0
13:11	456.5	456.5	456.5	456.5	0
13:10	456.5	456.5	456.5	456.5	1
13:09	457	457.5	458	456	21
13:08	457.5	458	458	457.5	2
13:07	457.5	457.5	457.5	457.5	4
13:06	457.5	457	457.5	457	2
13:05	457	457	457	457	3
13:04	457	457	457	457	1
13:03	455.5	455.5	455.5	455.5	1
13:02	455.5	455.5	455.5	455.5	2
13:01	456.5	456.5	456.5	456.5	3
13:00	455	455	455	455	0
12:59	455	455	456	455	8
12:58	455	456	456	455	2
12:57	455.5	455.5	455.5	455.5	2
12:56	455	455	455	455	1
12:55	455	455	455.5	455	5
12:54	455	455	455	455	0
12:53	455	455	455	455	2
12:52	455	455	455	455	4
12:51	454.5	455	455	454.5	4
12:50	454.5	454.5	454.5	454.5	1
12:49	455	455	455	455	0
12:48	455	455	455	455	1
12:47	454.5	455	455	454.5	2
12:46	455	454.5	455	454.5	5
12:45	455	455	455	455	2
12:44	455	455	455	455	0
12:43	455	455	455	455	2
12:42	455	455.5	456	455	13
12:41	455	455	455	455	0
12:40	455	454.5	455	454.5	2
12:39	455	455	455	455	1
12:38	454.5	454.5	454.5	454.5	1
12:37	454	454.5	454.5	454	6
12:36	453.5	453.5	453.5	453.5	0
12:35	453.5	453.5	453.5	453.5	0
12:34	453.5	453.5	453.5	453.5	0
12:33	453.5	453.5	453.5	453.5	0
12:32	453.5	453.5	453.5	453.5	0
12:31	453.5	454	454.5	453.5	8
12:30	454.5	454.5	454.5	454	6
12:29	454.5	455.5	455.5	454.5	9
12:28	456	455.5	456	455	5
12:27	455.5	456.5	456.5	455.5	3
12:26	456	456	456	456	2
12:25	456.5	456.5	456.5	456.5	0
12:24	456.5	457.5	457.5	456.5	3
12:23	457.5	457.5	457.5	457.5	0
12:22	457.5	458	458	457.5	2
12:21	458	458	458	458	3
12:20	458	458.5	459	458	22
12:19	458.5	458.5	458.5	458.5	0
12:18	458.5	459	459	458.5	3
12:17	458.5	458.5	458.5	458.5	0
12:16	458.5	458.5	458.5	458.5	0
12:15	458.5	458.5	458.5	458.5	0
12:14	458.5	458.5	458.5	458.5	13
12:13	458.5	458.5	458.5	458.5	0
12:12	458.5	458.5	458.5	458.5	0
12:11	458.5	458.5	458.5	458.5	0
12:10	458.5	458	458.5	458	3
12:09	458	457.5	458	457.5	2
12:08	457.5	457.5	457.5	457.5	0
12:07	457.5	457.5	457.5	457.5	0
12:06	457.5	457.5	457.5	457.5	1
12:05	458	458	458	458	0
12:04	458	458	458	458	0
12:03	458	458	458	458	0
12:02	458	457.5	458	457	11
12:01	456.5	456.5	456.5	456.5	0
12:00	456.5	456.5	456.5	456.5	1
11:59	456.5	456.5	456.5	456.5	2
11:58	457	457	457	457	1
11:57	456	457	457	456	4
11:56	456.5	456.5	456.5	456.5	5
11:55	456.5	456.5	456.5	456.5	0
11:54	456.5	456.5	456.5	456.5	0
11:53	456.5	456.5	456.5	456.5	0
11:52	456.5	456.5	456.5	456.5	1
11:51	456.5	456.5	456.5	456.5	0
11:50	456.5	456.5	456.5	456.5	0
11:49	456.5	456.5	456.5	456.5	0
11:48	456.5	456.5	456.5	456.5	0
11:47	456.5	456.5	456.5	456.5	1
11:46	456	456	456	456	1
11:45	456	456	456	456	1
11:44	456.5	456.5	456.5	456.5	0
11:43	456.5	456.5	456.5	456.5	2
11:42	456	456	456	456	0
11:41	456	456	456	456	0
11:40	456	456	456	456	0
11:39	456	456	456	456	4
11:38	456	455.5	456	455.5	2
11:37	455	455	455	455	0
11:36	455	454.5	456	454.5	32
11:35	454	454	454	454	0
11:34	454	454	454	454	0
11:33	454	453	454	453	5
11:32	453	453	453	453	10
11:31	452.5	452.5	452.5	452	20
11:30	453	454	454	453	30
11:29	454	454.5	454.5	454	12
11:28	455	455	455	455	5
11:27	455	455.5	455.5	455	3
11:26	455.5	455.5	455.5	455.5	0
11:25	455.5	455.5	455.5	455.5	0
11:24	455.5	455.5	455.5	455.5	0
11:23	455.5	455.5	455.5	455.5	0
11:22	455.5	455.5	455.5	455.5	0
11:21	455.5	455.5	455.5	455.5	0
11:20	455.5	455.5	455.5	455.5	1
11:19	455	455	455	455	0
11:18	455	455	455	455	0
11:17	455	455	455	455	3
11:16	455	455	455	455	3
11:15	455	455	455	455	7
11:14	455	455	455	455	3
11:13	455	455	455	455	6
11:12	455.5	455.5	455.5	455.5	3
11:11	456	456	456	456	1
11:10	456	456	456	456	2
11:09	456	456	456.5	456	3
11:08	456.5	456.5	456.5	456.5	1
11:07	456	456	456	456	1
11:06	456	456	456	456	1
11:05	456	456	456	456	0
11:04	456	455.5	456	455.5	2
11:03	455.5	456	456	455.5	2
11:02	456	456	456	456	1
11:01	455.5	455.5	455.5	455.5	4
11:00	456	455.5	456	455.5	4
10:59	456	456	456	456	7
10:58	456	456	456	456	0
10:57	456	456	456	456	1
10:56	456	456	456	456	2
10:55	456	456	456	456	4
10:54	456.5	456.5	456.5	456.5	10
10:53	456.5	458.5	458.5	456.5	35
10:52	459	459	459	459	0
10:51	459	459	459	459	2
10:50	459	459	459	459	0
10:49	459	459	459	459	0
10:48	459	459	459	459	2
10:47	459	459	459	459	0
10:46	459	459	459	459	0
10:45	459	459	459	459	0
10:44	459	459	459	459	0
10:43	459	459	459	459	0
10:42	459	459	459	459	1
10:41	459	459	459	459	0
10:40	459	459	459	459	2
10:39	459	459	459	459	0
10:38	459	459	459	459	0
10:37	459	459	459	459	0
10:36	459	459	459	459	0
10:35	459	459	459	459	0
10:34	459	459	459	459	0
10:33	459	459	459	459	0
10:32	459	459	459	459	0
10:31	459	459	459	459	1
10:30	459	459	459	459	0
10:29	459	459	459	459	4
10:28	459	459	459	459	1
10:27	459.5	459.5	459.5	459.5	0
10:26	459.5	459	459.5	459	2
10:25	459	459	459	459	2
10:24	458.5	458.5	458.5	458.5	0
10:23	458.5	458.5	458.5	458.5	0
10:22	458.5	458.5	458.5	458.5	0
10:21	458.5	458.5	458.5	458.5	0
10:20	458.5	460	460	458.5	16
10:19	460	460	460	460	11
10:18	460	460	460	460	0
10:17	460	460	460	460	2
10:16	460	460	460	460	2
10:15	459.5	459.5	459.5	459.5	0
10:14	459.5	459.5	459.5	459.5	0
10:13	459.5	459.5	459.5	459.5	3
10:12	459	458.5	459	458.5	9
10:11	458.5	458	458.5	458	2
10:10	458.5	458.5	458.5	458.5	1
10:09	458	458	458	458	2
10:08	458	458.5	458.5	458	2
10:07	458	458	458	458	1
10:06	458	458	458	458	1
10:05	458	458	458	458	0
10:04	458	458.5	458.5	458	3
10:03	458.5	458.5	458.5	458.5	1
10:02	458.5	458.5	458.5	458.5	0
10:01	458.5	458.5	458.5	458.5	3
10:00	458	458	458	458	0
09:59	458	458	458	458	3
09:58	457.5	457.5	457.5	457.5	0
09:57	457.5	458	458	457.5	16
09:56	457.5	457.5	457.5	457.5	0
09:55	457.5	457.5	457.5	457.5	0
09:54	457.5	457.5	457.5	457.5	4
09:53	457.5	457.5	457.5	457	7
09:52	457	457	457	457	9
09:51	458.5	457.5	458.5	457.5	3
09:50	458	459	459	458	15
09:49	459	459	459	459	0
09:48	459	459	459	459	0
09:47	459	459	459	459	0
09:46	459	459	459	459	0
09:45	459	459	459	459	0
09:44	459	460	460	459	10
09:43	460.5	460.5	460.5	460.5	0
09:42	460.5	460.5	460.5	460.5	1
09:41	460	460	460	460	2
09:40	459.5	459	460.5	459	14
09:39	458.5	458.5	458.5	458.5	1
09:38	458.5	458.5	458.5	458.5	2
09:37	458.5	458.5	459	458.5	14
09:36	459.5	459.5	459.5	459.5	0
09:35	459.5	459.5	459.5	459.5	0
09:34	459.5	459.5	459.5	459.5	11
09:33	459.5	460.5	460.5	459.5	10
09:32	460.5	460	460.5	460	6
09:31	460	460	460	460	0
09:30	460	460	460	460	3
09:29	460	460	460	460	0
09:28	460	460	460	460	0
09:27	460	460.5	460.5	460	3
09:26	460	460	460	460	5
09:25	460	460	460.5	460	7
09:24	460	462.5	462.5	460	24
09:23	462.5	463	463	461.5	16
09:22	463.5	463.5	463.5	463.5	2
09:21	463.5	463.5	463.5	463.5	4
09:20	464	463.5	464	463	14
09:19	464.5	464.5	464.5	464.5	2
09:18	464	463.5	465.5	463.5	7
09:17	463.5	466.5	468.5	463.5	137
09:16	466.5	462	466.5	461.5	87
09:15	461.5	462.5	462.5	461.5	20
09:14	462.5	463	463	462	9
09:13	463	462.5	463	462	19
09:12	461.5	460.5	463.5	460.5	66
09:11	460.5	459	460.5	459	21
09:10	459	458	459.5	458	12
09:09	458	458.5	459.5	457	22
09:08	458	455.5	458	455.5	38
09:07	455.5	455	455.5	455	2
09:06	455	455.5	455.5	455	16
09:05	456	456	456.5	456	7
09:04	455	454.5	455	454	30
09:03	455	458	458	455	83
09:02	458	458	458	458	0
09:01	458	458	458	458	0

指數	23273.25	昨收	23193.27
漲跌	79.98	高點	23325.99
漲跌幅	0.34	低點	23172.22
成交金額	3539.82億	成交張數	6731805(張)
5日均價	23096.19	5日均量	7124705(張)
10日均價	22800.42	10日均量	7166836(張)
30日均價	22923.45	30日均量	7327748(張)

上櫃

指數	260.47	昨收	261.52
漲跌	-1.05	高點	262.28
漲跌幅	-0.40	低點	259.85
成交金額	992.69億	成交張數	1875242(張)
5日均價	260.89	5日均量	2195024(張)
10日均價	259.09	10日均量	1990804(張)
30日均價	260.95	30日均量	1897475(張)