成交	989.00	昨收	978.00
漲跌	11.00	開盤	987.00
漲跌幅	1.12%	最高	992.00
買進	989.00	最低	982.00
賣出	990.00	單量	7
漲停價	1075.00	總量	609
跌停價	881.00	昨量	3145

委買價	委買量	委賣價	委賣量
989.00	2	990.00	38
988.00	5	991.00	14
987.00	5	992.00	47
986.00	5	993.00	40
985.00	15	994.00	18

時間	成交	開	高	低	量
13:30	984	984	984	984	4
13:29	988	988	988	988	0
13:28	988	988	988	988	0
13:27	988	988	988	988	0
13:26	988	988	988	988	0
13:25	988	987	988	987	41
13:24	988	988	988	988	27
13:23	989	989	989	989	0
13:22	989	989	989	989	0
13:21	989	989	989	989	6
13:20	988	988	988	988	15
13:19	989	989	989	989	83
13:18	986	986	986	986	6
13:17	986	986	986	986	0
13:16	986	986	986	986	34
13:15	986	986	986	986	0
13:14	986	986	986	986	0
13:13	986	986	986	986	22
13:12	985	985	985	985	0
13:11	985	985	985	985	0
13:10	985	984	985	984	43
13:09	985	985	985	985	0
13:08	985	985	985	985	0
13:07	985	985	985	985	42
13:06	987	987	987	987	0
13:05	987	987	987	987	0
13:04	987	987	987	987	0
13:03	987	987	987	987	0
13:02	987	987	987	987	0
13:01	987	987	987	987	0
13:00	987	987	987	987	0
12:59	987	987	987	987	10
12:58	987	987	987	987	23
12:57	987	987	987	987	0
12:56	987	987	987	987	0
12:55	987	987	987	987	0
12:54	987	987	987	987	0
12:53	987	986	987	986	19
12:52	986	986	986	986	0
12:51	986	986	986	986	15
12:50	986	986	986	986	12
12:49	986	986	986	986	0
12:48	986	986	986	986	1
12:47	987	986	987	986	22
12:46	986	986	986	985	4
12:45	985	985	985	985	0
12:44	985	985	985	985	8
12:43	986	986	986	986	20
12:42	984	984	984	984	6
12:41	985	985	985	985	3
12:40	985	985	985	985	4
12:39	985	985	985	985	2
12:38	985	985	985	985	0
12:37	985	985	985	985	8
12:36	986	986	986	986	0
12:35	986	986	986	986	15
12:34	984	984	984	984	0
12:33	984	984	984	984	11
12:32	983	983	984	983	13
12:31	982	982	982	982	0
12:30	982	982	982	982	1
12:29	983	983	983	983	8
12:28	982	982	982	982	6
12:27	981	981	981	981	2
12:26	982	982	982	982	2
12:25	981	981	981	981	5
12:24	981	981	981	981	0
12:23	981	981	981	981	0
12:22	981	980	982	980	10
12:21	980	980	980	980	7
12:20	980	980	980	980	6
12:19	980	980	980	980	0
12:18	980	980	980	980	1
12:17	980	980	980	980	2
12:16	981	981	981	981	1
12:15	980	980	980	980	1
12:14	981	981	981	981	5
12:13	981	981	981	981	0
12:12	981	981	981	981	14
12:11	981	981	981	981	0
12:10	981	981	982	981	4
12:09	981	981	981	981	0
12:08	981	981	981	981	0
12:07	981	981	981	981	1
12:06	982	981	982	981	8
12:05	981	981	981	981	0
12:04	981	981	981	981	2
12:03	982	982	982	982	1
12:02	983	984	984	983	3
12:01	983	983	983	983	1
12:00	983	983	983	983	3
11:59	982	982	982	982	14
11:58	980	980	980	980	0
11:57	980	980	980	980	0
11:56	980	980	980	980	0
11:55	980	981	981	980	8
11:54	981	981	981	981	1
11:53	981	981	981	981	3
11:52	982	982	982	982	12
11:51	983	983	983	983	0
11:50	983	983	983	983	2
11:49	980	980	980	980	0
11:48	980	980	980	980	0
11:47	980	980	980	980	0
11:46	980	980	980	980	6
11:45	981	981	981	980	11
11:44	981	983	983	981	4
11:43	982	984	984	982	9
11:42	985	985	985	985	9
11:41	986	986	986	986	0
11:40	986	986	986	986	1
11:39	986	985	986	985	9
11:38	985	985	985	985	15
11:37	987	987	987	987	0
11:36	987	987	987	987	0
11:35	987	987	987	987	3
11:34	987	987	987	986	13
11:33	988	988	988	988	9
11:32	987	987	987	987	29
11:31	985	985	985	985	24
11:30	983	983	983	983	0
11:29	983	983	983	983	0
11:28	983	983	983	983	0
11:27	983	983	983	983	17
11:26	982	982	982	982	15
11:25	981	981	981	981	0
11:24	981	981	981	981	0
11:23	981	981	981	981	4
11:22	981	981	981	981	17
11:21	983	983	983	983	0
11:20	983	983	983	983	6
11:19	983	983	983	983	0
11:18	983	983	983	983	0
11:17	983	983	983	983	8
11:16	983	983	983	983	16
11:15	981	981	981	981	0
11:14	981	981	981	981	17
11:13	978	978	978	978	13
11:12	977	977	977	977	0
11:11	977	977	977	977	0
11:10	977	977	977	977	3
11:09	977	977	977	977	0
11:08	977	977	977	977	38
11:07	977	977	977	977	0
11:06	977	977	977	977	0
11:05	977	977	977	977	0
11:04	977	977	977	977	0
11:03	977	977	977	977	0
11:02	977	977	977	977	0
11:01	977	977	977	977	0
11:00	977	977	977	977	0
10:59	977	977	977	977	14
10:58	976	976	976	976	0
10:57	976	976	976	976	0
10:56	976	976	976	976	1
10:55	976	976	976	976	0
10:54	976	976	976	976	0
10:53	976	976	976	976	0
10:52	976	976	976	976	0
10:51	976	976	976	976	18
10:50	974	974	974	974	0
10:49	974	974	974	974	0
10:48	974	974	974	974	0
10:47	974	974	974	974	0
10:46	974	974	974	974	0
10:45	974	974	974	974	0
10:44	974	974	974	974	37
10:43	972	972	972	972	0
10:42	972	972	972	972	0
10:41	972	972	972	972	0
10:40	972	972	972	972	0
10:39	972	972	972	972	0
10:38	972	972	972	972	0
10:37	972	973	973	972	20
10:36	976	976	976	976	0
10:35	976	976	976	976	0
10:34	976	976	976	976	3
10:33	973	973	973	973	28
10:32	970	970	970	970	0
10:31	970	970	970	970	0
10:30	970	970	970	970	0
10:29	970	970	970	970	47
10:28	973	973	973	973	0
10:27	973	973	973	973	0
10:26	973	973	973	973	0
10:25	973	973	973	973	0
10:24	973	973	973	973	0
10:23	973	973	973	973	16
10:22	975	975	975	975	0
10:21	975	975	975	975	0
10:20	975	975	975	975	0
10:19	975	975	975	975	30
10:18	983	983	983	983	0
10:17	983	983	983	983	0
10:16	983	983	983	983	0
10:15	983	983	983	983	0
10:14	983	983	983	983	0
10:13	983	983	983	983	59
10:12	976	976	976	976	0
10:11	976	976	976	976	36
10:10	967	967	967	967	0
10:09	967	967	967	967	0
10:08	967	966	967	966	53
10:07	968	968	968	968	66
10:06	972	972	972	972	79
10:05	975	975	975	975	0
10:04	975	975	975	975	0
10:03	975	975	975	975	80
10:02	977	977	977	977	0
10:01	977	977	977	977	0
10:00	977	977	977	977	0
09:59	977	977	977	977	0
09:58	977	977	977	977	48
09:57	978	978	978	978	52
09:56	973	973	973	973	0
09:55	973	974	974	973	87
09:54	977	977	977	977	0
09:53	977	977	977	977	0
09:52	977	977	977	977	189
09:51	985	985	985	985	0
09:50	985	985	985	985	0
09:49	985	985	985	985	0
09:48	985	985	985	985	0
09:47	985	985	985	985	0
09:46	985	986	986	984	30
09:45	986	986	986	986	45
09:44	987	987	987	987	27
09:43	990	990	990	990	19
09:42	990	990	990	990	0
09:41	990	990	990	990	46
09:40	992	992	992	992	0
09:39	992	992	992	992	109
09:38	993	993	993	993	0
09:37	993	993	993	993	0
09:36	993	993	993	993	0
09:35	993	993	993	993	27
09:34	993	993	993	993	0
09:33	993	993	993	993	31
09:32	994	994	994	994	0
09:31	994	994	994	994	0
09:30	994	994	994	994	17
09:29	992	992	992	992	7
09:28	993	993	993	993	34
09:27	995	995	995	995	0
09:26	995	994	995	994	28
09:25	995	995	995	995	0
09:24	995	996	996	995	47
09:23	992	992	992	992	0
09:22	992	992	992	992	16
09:21	991	992	992	991	58
09:20	997	997	997	997	23
09:19	995	995	995	995	0
09:18	995	996	996	995	80
09:17	1000	1000	1000	1000	26
09:16	999	998	999	998	139
09:15	994	994	994	994	18
09:14	995	996	997	994	68
09:13	995	987	996	987	224
09:12	987	986	987	986	28
09:11	984	983	984	983	43
09:10	983	983	983	983	50
09:09	980	980	980	980	0
09:08	980	980	980	980	0
09:07	980	980	980	980	0
09:06	980	980	980	980	9
09:05	980	980	980	980	23
09:04	983	983	983	983	0
09:03	983	983	984	983	21
09:02	982	981	982	981	25
09:01	981	986	987	981	57

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)