成交	454.00	昨收	460.50
漲跌	-6.50	開盤	469.00
漲跌幅	-1.41%	最高	470.00
買進	454.00	最低	453.00
賣出	455.00	單量	4
漲停價	506.00	總量	1772
跌停價	414.50	昨量	1440

委買價	委買量	委賣價	委賣量
454.00	15	455.00	2
453.50	20	456.00	3
453.00	47	456.50	4
452.50	16	457.00	1
452.00	29	457.50	4

時間	成交	開	高	低	量
13:30	454	454	454	454	172
13:29	455	455	455	455	0
13:28	455	455	455	455	0
13:27	455	455	455	455	0
13:26	455	455	455	455	0
13:25	455	455	455	455	67
13:24	455.5	455.5	455.5	455.5	0
13:23	455.5	455.5	455.5	455.5	0
13:22	455.5	455.5	455.5	455.5	9
13:21	456.5	456.5	456.5	456.5	9
13:20	455.5	455.5	455.5	455.5	0
13:19	455.5	455.5	455.5	455.5	18
13:18	455.5	455.5	455.5	455.5	0
13:17	455.5	455.5	455.5	455.5	10
13:16	456	456	456	456	22
13:15	456.5	456.5	456.5	456.5	0
13:14	456.5	456.5	456.5	456.5	0
13:13	456.5	456.5	456.5	456.5	0
13:12	456.5	456.5	456.5	456.5	2
13:11	457	457	457	457	8
13:10	457	457	457	457	0
13:09	457	457	457	457	24
13:08	458	458	458	458	0
13:07	458	458	458	458	0
13:06	458	458	458	458	0
13:05	458	458	458	458	0
13:04	458	458	458	458	0
13:03	458	458	458	458	0
13:02	458	458	458	458	0
13:01	458	458	458	458	46
13:00	455.5	455.5	455.5	455.5	4
12:59	456	456	456	456	0
12:58	456	456	456	456	0
12:57	456	456	456	456	0
12:56	456	456	456	456	1
12:55	455.5	456	456	455	8
12:54	455.5	455.5	455.5	455.5	0
12:53	455.5	455.5	455.5	455.5	7
12:52	456	456	456	456	0
12:51	456	456	456	456	0
12:50	456	456	456	456	0
12:49	456	456	456	456	3
12:48	455	455	455	455	2
12:47	455.5	455.5	455.5	455.5	3
12:46	455.5	455.5	455.5	455.5	0
12:45	455.5	455.5	455.5	455.5	10
12:44	455.5	455.5	455.5	455.5	0
12:43	455.5	455.5	455.5	455.5	0
12:42	455.5	455.5	455.5	455.5	0
12:41	455.5	455.5	455.5	455.5	2
12:40	455.5	455.5	455.5	455.5	3
12:39	455	455	455	455	0
12:38	455	455	455	455	1
12:37	455.5	455.5	455.5	455.5	4
12:36	455	455	455	455	3
12:35	455	455	455	455	0
12:34	455	455	455	455	0
12:33	455	455	455	455	1
12:32	455	455	455	455	22
12:31	455.5	455	455.5	455	18
12:30	456	456	456	456	0
12:29	456	456	456	456	0
12:28	456	456	456	456	2
12:27	456.5	456.5	456.5	456.5	2
12:26	456.5	456.5	456.5	456.5	0
12:25	456.5	456.5	456.5	456.5	2
12:24	456	456	456	456	3
12:23	456.5	456.5	456.5	456.5	9
12:22	456	456	456	456	0
12:21	456	456	456	456	1
12:20	456	456	456	456	3
12:19	456	456	456	456	1
12:18	456	456	456	456	5
12:17	455.5	456	456	455.5	9
12:16	455.5	455.5	455.5	455.5	0
12:15	455.5	455.5	455.5	455.5	0
12:14	455.5	455.5	455.5	455.5	0
12:13	455.5	455.5	455.5	455.5	3
12:12	456	456	456	456	0
12:11	456	456	456	456	6
12:10	455.5	455.5	455.5	455.5	0
12:09	455.5	455.5	455.5	455.5	3
12:08	455	455	455	455	0
12:07	455	455	455	455	11
12:06	455	455	455	455	0
12:05	455	455	455	455	0
12:04	455	455	455	455	4
12:03	454.5	454.5	454.5	454.5	3
12:02	455	455	455	455	0
12:01	455	455	455	455	0
12:00	455	455	455	455	0
11:59	455	454.5	455	454.5	3
11:58	455	455	455	455	12
11:57	455	455	455	455	0
11:56	455	455	455	455	0
11:55	455	455	455	455	2
11:54	455	455	455	455	1
11:53	455	455	455	455	5
11:52	455.5	455.5	455.5	455.5	0
11:51	455.5	455.5	455.5	455.5	1
11:50	455.5	455.5	455.5	455.5	2
11:49	455	455	455	455	6
11:48	455.5	455.5	455.5	455.5	0
11:47	455.5	455.5	455.5	455.5	0
11:46	455.5	455.5	455.5	455.5	2
11:45	455.5	455.5	455.5	455.5	5
11:44	455	455	455	455	2
11:43	455	455	455	455	6
11:42	455	455	455	455	0
11:41	455	455	455	455	0
11:40	455	455	455	455	0
11:39	455	455.5	455.5	455	8
11:38	455	455	455	455	2
11:37	455	455	455	455	2
11:36	455.5	455.5	455.5	455.5	0
11:35	455.5	455.5	455.5	455.5	2
11:34	455.5	455.5	455.5	455.5	0
11:33	455.5	455.5	455.5	455.5	0
11:32	455.5	455.5	455.5	455.5	1
11:31	455	455	455	455	10
11:30	455	455	455	455	0
11:29	455	455	455	455	18
11:28	457	457	457	457	0
11:27	457	457	457	457	0
11:26	457	457	457	457	0
11:25	457	457	457	457	0
11:24	457	457	457	457	0
11:23	457	457	457	457	0
11:22	457	457	457	457	0
11:21	457	457	457	457	0
11:20	457	457	457	457	1
11:19	457	457	457	457	5
11:18	456.5	456.5	456.5	456.5	0
11:17	456.5	456.5	456.5	456.5	0
11:16	456.5	456.5	456.5	456.5	0
11:15	456.5	456.5	456.5	456.5	8
11:14	455.5	455.5	455.5	455.5	4
11:13	456	456	456	456	7
11:12	455.5	455.5	455.5	455.5	0
11:11	455.5	455.5	455.5	455.5	0
11:10	455.5	455.5	455.5	455.5	0
11:09	455.5	455.5	455.5	455.5	21
11:08	456	456	456	456	0
11:07	456	456	456	456	0
11:06	456	456	456	456	0
11:05	456	456	456	456	4
11:04	455.5	455.5	455.5	455.5	1
11:03	455	454.5	455	454.5	19
11:02	454	454	454	454	0
11:01	454	454	454	454	0
11:00	454	454	454	454	0
10:59	454	454	454	454	0
10:58	454	454	454	453	37
10:57	454.5	454.5	454.5	454.5	72
10:56	456.5	456.5	456.5	456.5	0
10:55	456.5	456.5	456.5	456.5	0
10:54	456.5	456.5	456.5	456.5	0
10:53	456.5	456.5	456.5	456.5	11
10:52	457	457	457	457	3
10:51	457	457	457	457	7
10:50	456.5	456.5	456.5	456.5	0
10:49	456.5	456.5	456.5	456.5	37
10:48	457.5	457.5	457.5	457.5	0
10:47	457.5	457.5	457.5	457.5	0
10:46	457.5	457.5	457.5	457.5	9
10:45	458	458	458	458	33
10:44	458.5	458.5	458.5	458.5	0
10:43	458.5	458.5	458.5	458.5	0
10:42	458.5	458.5	458.5	458.5	0
10:41	458.5	458.5	458.5	458.5	0
10:40	458.5	458.5	458.5	458.5	0
10:39	458.5	458.5	458.5	458.5	0
10:38	458.5	458.5	458.5	458.5	39
10:37	458	458	458	458	0
10:36	458	458	458	458	0
10:35	458	458	458	458	0
10:34	458	458	458	458	0
10:33	458	458	458	458	79
10:32	460.5	460.5	460.5	460.5	0
10:31	460.5	460.5	460.5	460.5	0
10:30	460.5	461	461	460.5	6
10:29	461.5	461.5	461.5	461.5	10
10:28	462	462	462	462	0
10:27	462	462	462	462	0
10:26	462	462	462	462	1
10:25	461.5	461.5	461.5	461.5	68
10:24	462.5	462.5	462.5	462.5	0
10:23	462.5	462.5	462.5	462.5	0
10:22	462.5	462.5	462.5	462.5	0
10:21	462.5	462.5	462.5	462.5	0
10:20	462.5	462.5	462.5	462.5	0
10:19	462.5	462.5	462.5	462.5	0
10:18	462.5	462.5	462.5	462.5	0
10:17	462.5	462.5	462.5	462.5	0
10:16	462.5	462.5	462.5	462.5	0
10:15	462.5	462.5	462.5	462.5	0
10:14	462.5	462.5	462.5	462.5	0
10:13	462.5	462.5	462.5	462.5	0
10:12	462.5	462.5	462.5	462.5	0
10:11	462.5	462.5	462.5	462.5	0
10:10	462.5	462.5	462.5	462.5	11
10:09	461.5	461.5	461.5	461.5	0
10:08	461.5	461.5	461.5	461.5	0
10:07	461.5	461.5	461.5	461.5	21
10:06	462	462	462	462	0
10:05	462	462	462	462	0
10:04	462	462	462	462	0
10:03	462	462	462	462	14
10:02	463	463	463	463	0
10:01	463	463	463	463	0
10:00	463	463	463	463	11
09:59	463.5	463.5	463.5	463.5	0
09:58	463.5	463.5	463.5	463.5	0
09:57	463.5	463.5	463.5	463.5	0
09:56	463.5	463.5	463.5	463.5	12
09:55	464.5	464.5	464.5	464.5	21
09:54	466	466	466	466	0
09:53	466	466	466	466	0
09:52	466	466	466	466	0
09:51	466	466	466	466	0
09:50	466	466	466	466	0
09:49	466	466	466	466	0
09:48	466	466	466	466	0
09:47	466	466	466	466	64
09:46	463.5	463.5	463.5	463.5	0
09:45	463.5	463.5	463.5	463.5	0
09:44	463.5	463.5	463.5	463.5	0
09:43	463.5	463.5	463.5	463.5	0
09:42	463.5	463.5	463.5	463.5	0
09:41	463.5	463.5	463.5	463.5	0
09:40	463.5	463.5	463.5	463.5	0
09:39	463.5	463.5	463.5	463.5	0
09:38	463.5	463.5	463.5	463.5	0
09:37	463.5	463.5	463.5	463.5	0
09:36	463.5	463.5	463.5	463.5	0
09:35	463.5	463.5	463.5	463.5	0
09:34	463.5	463.5	463.5	463.5	0
09:33	463.5	463.5	463.5	463.5	0
09:32	463.5	463.5	463.5	463.5	21
09:31	463	463	463	463	0
09:30	463	463	463	463	25
09:29	462.5	462.5	462.5	462.5	0
09:28	462.5	462.5	462.5	462.5	0
09:27	462.5	463	463	462.5	8
09:26	463	463.5	463.5	463	5
09:25	463	464	464	463	18
09:24	464.5	464	464.5	464	2
09:23	464	464	464	464	16
09:22	465.5	465.5	465.5	465.5	0
09:21	465.5	465.5	465.5	465.5	0
09:20	465.5	465	465.5	465	13
09:19	465.5	465.5	465.5	465.5	6
09:18	465.5	465.5	465.5	465.5	0
09:17	465.5	465.5	465.5	465.5	7
09:16	464.5	464.5	464.5	464.5	0
09:15	464.5	464.5	464.5	464.5	11
09:14	464	464	464	464	0
09:13	464	464	464	464	42
09:12	464.5	464.5	464.5	464.5	0
09:11	464.5	464.5	464.5	464.5	7
09:10	464	463.5	464	463.5	18
09:09	464	464	464	464	19
09:08	463.5	465.5	465.5	463.5	45
09:07	467	467	467	467	3
09:06	467	467	467	467	18
09:05	466	466	466	466	17
09:04	465	465	465	464	58
09:03	466.5	467	467	466.5	19
09:02	469	467.5	469	467.5	36
09:01	468	469	470	468	82

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)